NASDAQ · TRNS

Transcat, Inc.

Industrials · Industrial - Distribution

$88.79

Down-$1.01 (-1.12%)

Updated Oct 8, 2026, 12:19 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRNS

TRNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TRNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$87.73	$88.99	$85.945	$88.79	111.54K
Oct 6, 2026	$91.43	$91.54	$89.31	$89.80	50.46K
Oct 5, 2026	$90.09	$91.21	$89.08	$90.57	91.71K
Oct 2, 2026	$91.05	$92.4899	$89.80	$90.39	101.19K
Oct 1, 2026	$88.53	$92.38	$87.685	$90.18	210.62K
Sep 30, 2026	$88.14	$89.155	$87.155	$88.42	189.22K
Sep 29, 2026	$86.39	$87.725	$84.72	$87.57	175.81K
Sep 28, 2026	$86.28	$87.175	$83.50	$85.95	208.38K
Sep 25, 2026	$86.74	$90.35	$86.74	$87.73	111.88K
Sep 24, 2026	$88.25	$88.775	$85.32	$86.13	182.5K
Sep 23, 2026	$91.42	$91.42	$88.785	$89.05	104.79K
Sep 22, 2026	$89.48	$92.11	$89.07	$91.83	119.4K
Sep 21, 2026	$86.99	$88.31	$85.95	$88.16	87.25K
Sep 18, 2026	$84.59	$86.02	$82.74	$86.00	123.77K
Sep 17, 2026	$84.95	$86.7199	$83.89	$85.28	150.11K
Sep 16, 2026	$80.97	$83.94	$79.675	$83.64	139.19K
Sep 15, 2026	$83.13	$84.5975	$80.5501	$81.00	74.61K
Sep 14, 2026	$83.00	$83.45	$81.32	$82.18	71.71K
Sep 11, 2026	$83.60	$87.40	$82.409	$84.31	98.08K
Sep 10, 2026	$82.31	$83.90	$81.965	$82.36	61.52K
Sep 9, 2026	$82.85	$83.64	$82.47	$83.40	84.52K