price
TR
NASDAQ · TRNS
Transcat, Inc.
Industrials · Industrial - Distribution
$88.79
Down-$1.01 (-1.12%)
Updated Oct 8, 2026, 12:19 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.34M
- P/E ratio
- 47.49
- Dividend yield
- 0.00%
- 52-week range
- $65.90 – $100.00
- Volume
- 111.54K
- Avg. volume
- 103.74K
Price performance · TRNS
TRNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TRNS closed at $88.79 after 21 trading sessions, up 6.46% for the selected period.
- Last close
- $88.79
- Period change
- +6.46%
- Period low
- $81.00
- Period high
- $91.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $87.73 | $88.99 | $85.945 | $88.79 | 111.54K |
| Oct 6, 2026 | $91.43 | $91.54 | $89.31 | $89.80 | 50.46K |
| Oct 5, 2026 | $90.09 | $91.21 | $89.08 | $90.57 | 91.71K |
| Oct 2, 2026 | $91.05 | $92.4899 | $89.80 | $90.39 | 101.19K |
| Oct 1, 2026 | $88.53 | $92.38 | $87.685 | $90.18 | 210.62K |
| Sep 30, 2026 | $88.14 | $89.155 | $87.155 | $88.42 | 189.22K |
| Sep 29, 2026 | $86.39 | $87.725 | $84.72 | $87.57 | 175.81K |
| Sep 28, 2026 | $86.28 | $87.175 | $83.50 | $85.95 | 208.38K |
| Sep 25, 2026 | $86.74 | $90.35 | $86.74 | $87.73 | 111.88K |
| Sep 24, 2026 | $88.25 | $88.775 | $85.32 | $86.13 | 182.5K |
| Sep 23, 2026 | $91.42 | $91.42 | $88.785 | $89.05 | 104.79K |
| Sep 22, 2026 | $89.48 | $92.11 | $89.07 | $91.83 | 119.4K |
| Sep 21, 2026 | $86.99 | $88.31 | $85.95 | $88.16 | 87.25K |
| Sep 18, 2026 | $84.59 | $86.02 | $82.74 | $86.00 | 123.77K |
| Sep 17, 2026 | $84.95 | $86.7199 | $83.89 | $85.28 | 150.11K |
| Sep 16, 2026 | $80.97 | $83.94 | $79.675 | $83.64 | 139.19K |
| Sep 15, 2026 | $83.13 | $84.5975 | $80.5501 | $81.00 | 74.61K |
| Sep 14, 2026 | $83.00 | $83.45 | $81.32 | $82.18 | 71.71K |
| Sep 11, 2026 | $83.60 | $87.40 | $82.409 | $84.31 | 98.08K |
| Sep 10, 2026 | $82.31 | $83.90 | $81.965 | $82.36 | 61.52K |
| Sep 9, 2026 | $82.85 | $83.64 | $82.47 | $83.40 | 84.52K |
Latest TRNS news
The latest Smart Investors Daily articles mentioning TRNS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…