TR
NASDAQ · TRSG
Tungray Technologies Inc Class A Ordinary Shares
Industrials · Manufacturing - Metal Fabrication
$1.43
Up+$0.09 (+5.93%)
Updated Sep 17, 2026, 9:39 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.37M
- P/E ratio
- 23.04
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $1.75
- Volume
- 179
- Avg. volume
- 15.75K
Price performance
TRSG price history
1M range · 13 trading sessions · Daily adjusted prices
TRSG closed at $1.43 after 13 trading sessions, up 0.28% for the selected period.
- Last close
- $1.43
- Period change
- +0.28%
- Period low
- $1.39
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.434 | $1.434 | $1.434 | $1.434 | 179 |
| Sep 14, 2026 | $1.453 | $1.453 | $1.453 | $1.453 | 252 |
| Sep 11, 2026 | $1.35 | $1.55 | $1.35 | $1.525 | 813 |
| Sep 4, 2026 | $1.41 | $1.45 | $1.3401 | $1.45 | 2.64K |
| Sep 3, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | 1.39K |
| Sep 1, 2026 | $1.48 | $1.48 | $1.3841 | $1.48 | 609 |
| Aug 31, 2026 | $1.4158 | $1.4899 | $1.3301 | $1.39 | 15.55K |
| Aug 28, 2026 | $1.4297 | $1.49 | $1.38 | $1.49 | 6.12K |
| Aug 27, 2026 | $1.41 | $1.5265 | $1.41 | $1.5265 | 343 |
| Aug 25, 2026 | $1.44 | $1.5319 | $1.41 | $1.4631 | 2.44K |
| Aug 21, 2026 | $1.3801 | $1.49 | $1.3801 | $1.44 | 1.13K |
| Aug 20, 2026 | $1.40 | $1.502 | $1.40 | $1.498 | 4.96K |
| Aug 19, 2026 | $1.42 | $1.43 | $1.42 | $1.43 | 1.83K |
Latest TRSG news
The latest Smart Investors Daily articles mentioning TRSG.
Stock researchCompany · Financials
Loading stock research…
