NASDAQ · TRST

TrustCo Bank Corp NY

Financial Services · Banks - Regional

$56.26

Down-$0.61 (-1.07%)

Updated Nov 2, 2026, 12:38 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRST

TRST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.98	$57.30	$56.01	$56.26	102.44K
Oct 29, 2026	$57.34	$57.78	$56.64	$56.87	97.8K
Oct 28, 2026	$56.51	$57.04	$55.90	$56.70	126.68K
Oct 27, 2026	$56.85	$56.97	$56.025	$56.51	134.7K
Oct 26, 2026	$55.86	$56.69	$55.67	$56.40	160.94K
Oct 23, 2026	$54.97	$55.795	$54.7275	$55.73	102.1K
Oct 22, 2026	$54.79	$55.905	$54.72	$55.47	121.1K
Oct 21, 2026	$55.06	$55.06	$54.00	$54.19	94.87K
Oct 20, 2026	$53.98	$55.45	$53.98	$54.73	74.11K
Oct 19, 2026	$54.14	$54.32	$53.39	$53.68	114.05K
Oct 16, 2026	$54.11	$54.94	$53.49	$54.31	96.85K
Oct 15, 2026	$54.15	$54.57	$53.49	$54.02	127.69K
Oct 14, 2026	$53.24	$54.18	$52.81	$53.87	109.13K
Oct 13, 2026	$54.30	$54.65	$53.73	$54.21	78.02K
Oct 12, 2026	$53.88	$54.49	$53.545	$54.26	78.53K
Oct 9, 2026	$54.71	$54.71	$53.54	$53.59	67.28K
Oct 8, 2026	$54.21	$54.90	$53.92	$54.76	89.84K
Oct 7, 2026	$54.54	$54.81	$53.98	$54.26	68.87K
Oct 6, 2026	$55.34	$55.89	$54.96	$55.13	102.25K
Oct 5, 2026	$55.32	$55.77	$53.49	$55.18	131.22K