NASDAQ · TSHA

Taysha Gene Therapies, Inc.

Healthcare · Biotechnology

$4.63

Down-$0.11 (-2.32%)

Updated Oct 3, 2026, 2:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSHA

TSHA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TSHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$4.80	$4.86	$4.63	$4.63	3.44M
Oct 1, 2026	$4.86	$4.935	$4.73	$4.74	3.85M
Sep 30, 2026	$5.03	$5.03	$4.82	$4.87	3.9M
Sep 29, 2026	$4.97	$5.03	$4.80	$4.99	6.57M
Sep 28, 2026	$4.64	$5.055	$4.56	$4.99	6.26M
Sep 25, 2026	$4.88	$4.88	$4.665	$4.67	4.66M
Sep 24, 2026	$4.88	$4.90	$4.655	$4.79	6.4M
Sep 23, 2026	$5.11	$5.14	$4.88	$4.91	5.51M
Sep 22, 2026	$5.11	$5.215	$5.0822	$5.16	2.31M
Sep 21, 2026	$5.07	$5.1243	$4.995	$5.04	1.68M
Sep 18, 2026	$5.16	$5.28	$4.96	$5.02	9.12M
Sep 17, 2026	$5.25	$5.46	$5.05	$5.16	4.08M
Sep 16, 2026	$5.08	$5.135	$4.975	$5.07	4.35M
Sep 15, 2026	$5.00	$5.19	$4.90	$5.06	5.15M
Sep 14, 2026	$5.00	$5.12	$4.98	$5.01	6.7M
Sep 11, 2026	$5.26	$5.28	$4.98	$5.02	1.78M
Sep 10, 2026	$5.24	$5.24	$5.01	$5.16	2.4M
Sep 9, 2026	$5.40	$5.485	$5.285	$5.34	1.81M
Sep 8, 2026	$5.57	$5.575	$5.40	$5.48	2.22M
Sep 4, 2026	$5.52	$5.61	$5.42	$5.60	2.11M