TU
NASDAQ · TURB
Turbo Energy, S.A. American Depositary Shares
Energy · Solar
$0.87
Up+$0.00 (+0.12%)
Updated Nov 5, 2026, 5:28 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $6.50
- Volume
- 121.22K
- Avg. volume
- 3.03M
Price performance · TURB
TURB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TURB closed at $0.87 after 21 trading sessions, down 15.10% for the selected period.
- Last close
- $0.87
- Period change
- -15.10%
- Period low
- $0.81
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.848 | $0.935 | $0.8302 | $0.866 | 121.22K |
| Nov 3, 2026 | $0.8102 | $1.01 | $0.81 | $0.865 | 77.02K |
| Nov 2, 2026 | $0.909 | $0.9281 | $0.77 | $0.811 | 100.85K |
| Oct 30, 2026 | $0.9235 | $0.9796 | $0.8227 | $0.8501 | 119.96K |
| Oct 29, 2026 | $0.91 | $1.00 | $0.9076 | $0.9263 | 179.05K |
| Oct 28, 2026 | $0.8805 | $0.95 | $0.88 | $0.9399 | 38.36K |
| Oct 27, 2026 | $0.8955 | $0.9298 | $0.8805 | $0.911 | 26.09K |
| Oct 26, 2026 | $0.92 | $0.9769 | $0.8651 | $0.8709 | 40.29K |
| Oct 23, 2026 | $0.8821 | $0.9801 | $0.87 | $0.9105 | 111K |
| Oct 22, 2026 | $0.871 | $0.9183 | $0.851 | $0.871 | 74.63K |
| Oct 21, 2026 | $0.8272 | $0.9199 | $0.8253 | $0.8522 | 85.36K |
| Oct 20, 2026 | $0.8355 | $0.8749 | $0.82 | $0.8253 | 74.67K |
| Oct 19, 2026 | $0.8525 | $0.882 | $0.85 | $0.8507 | 38.42K |
| Oct 16, 2026 | $0.8898 | $0.9349 | $0.8603 | $0.8704 | 54.29K |
| Oct 15, 2026 | $0.92 | $0.92 | $0.855 | $0.8892 | 82.81K |
| Oct 14, 2026 | $0.9349 | $0.935 | $0.8688 | $0.9125 | 175.37K |
| Oct 13, 2026 | $0.93 | $0.9617 | $0.9209 | $0.9319 | 102.2K |
| Oct 12, 2026 | $1.02 | $1.02 | $0.9432 | $0.9549 | 62.31K |
| Oct 9, 2026 | $0.9794 | $0.9898 | $0.9703 | $0.9795 | 62.69K |
| Oct 8, 2026 | $1.05 | $1.05 | $0.9309 | $0.978 | 277.21K |
| Oct 7, 2026 | $1.06 | $1.0899 | $1.02 | $1.02 | 101.77K |
Latest TURB news
The latest Smart Investors Daily articles mentioning TURB.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
