TV
NASDAQ · TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
Financial Services · Shell Companies
$10.40
Down-$0.01 (-0.10%)
Updated Sep 15, 2026, 2:46 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.22M
- P/E ratio
- 88.64
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $10.40
- Volume
- 508
- Avg. volume
- 15.16K
Price performance
TVAI price history
1M range · 11 trading sessions · Daily adjusted prices
TVAI closed at $10.40 after 11 trading sessions, up 0.29% for the selected period.
- Last close
- $10.40
- Period change
- +0.29%
- Period low
- $10.37
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 508 |
| Sep 2, 2026 | $10.38 | $10.39 | $10.38 | $10.385 | 5.07K |
| Sep 1, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 91.03K |
| Aug 28, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 267 |
| Aug 27, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 27.24K |
| Aug 25, 2026 | $10.37 | $10.38 | $10.365 | $10.38 | 99.02K |
| Aug 24, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | 18.51K |
| Aug 21, 2026 | $10.38 | $10.38 | $10.375 | $10.375 | 242 |
| Aug 20, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 9.6K |
| Aug 19, 2026 | $10.365 | $10.37 | $10.365 | $10.37 | 44.82K |
| Aug 17, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 112.03K |
Latest TVAI news
The latest Smart Investors Daily articles mentioning TVAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
