NASDAQ · TWG

Top Wealth Group Holding Limited Ordinary Shares

Consumer Defensive · Food Distribution

$0.10

Down-$0.00 (-3.23%)

Updated Oct 6, 2026, 11:23 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWG

TWG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.1008	$0.107	$0.0963	$0.1023	14.16M
Oct 2, 2026	$0.1051	$0.1154	$0.105	$0.1102	2.48M
Oct 1, 2026	$0.1008	$0.1107	$0.1008	$0.1107	4.81M
Sep 30, 2026	$0.113	$0.1399	$0.109	$0.121	34.89M
Sep 29, 2026	$0.1088	$0.116	$0.103	$0.1088	6.46M
Sep 28, 2026	$0.1368	$0.1368	$0.1231	$0.1336	8.53M
Sep 25, 2026	$0.1552	$0.167	$0.1477	$0.164	13.25M
Sep 24, 2026	$0.2563	$0.2563	$0.1731	$0.205	94.86M
Sep 23, 2026	$0.2858	$0.291	$0.2611	$0.2696	9.23M
Sep 22, 2026	$0.2969	$0.3008	$0.2829	$0.2901	820.98K
Sep 21, 2026	$0.34	$0.3491	$0.28	$0.2853	602.98K
Sep 18, 2026	$0.357	$0.3637	$0.34	$0.3411	267.28K
Sep 17, 2026	$0.3487	$0.3531	$0.34	$0.3466	231.55K
Sep 16, 2026	$0.3608	$0.3666	$0.3401	$0.3414	531.9K
Sep 15, 2026	$0.3611	$0.3967	$0.35	$0.356	369.81K
Sep 14, 2026	$0.3419	$0.39	$0.3419	$0.366	360.43K
Sep 11, 2026	$0.354	$0.3885	$0.345	$0.3715	878.51K
Sep 10, 2026	$0.46	$0.4787	$0.3802	$0.3886	1.81M
Sep 9, 2026	$0.4842	$0.5149	$0.4649	$0.5095	3.04M
Sep 8, 2026	$0.5286	$0.5416	$0.4633	$0.5213	70.36M