NASDAQ · TWIN

Twin Disc, Incorporated

Industrials · Industrial - Machinery

$27.21

Down-$1.19 (-4.37%)

Updated Oct 8, 2026, 10:32 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWIN

TWIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$27.96	$28.18	$26.795	$27.21	103.58K
Oct 6, 2026	$29.09	$29.135	$28.49	$28.56	45K
Oct 5, 2026	$28.51	$29.235	$27.995	$28.72	89.2K
Oct 2, 2026	$27.10	$28.75	$27.10	$28.505	127.96K
Oct 1, 2026	$26.15	$26.95	$25.2501	$26.86	99.1K
Sep 30, 2026	$26.46	$26.56	$25.71	$26.20	140.22K
Sep 29, 2026	$26.96	$26.96	$26.095	$26.45	68.7K
Sep 28, 2026	$25.95	$26.635	$25.94	$26.46	84.61K
Sep 25, 2026	$25.98	$26.67	$25.43	$26.13	62.04K
Sep 24, 2026	$25.76	$26.18	$25.36	$25.94	63.95K
Sep 23, 2026	$25.99	$26.145	$25.35	$25.85	54.84K
Sep 22, 2026	$25.61	$25.99	$25.40	$25.93	75.31K
Sep 21, 2026	$24.96	$25.498	$24.86	$25.34	84.55K
Sep 18, 2026	$24.48	$25.31	$23.97	$24.88	237.53K
Sep 17, 2026	$24.80	$24.99	$24.27	$24.70	44.74K
Sep 16, 2026	$24.75	$24.81	$23.56	$24.32	69.01K
Sep 15, 2026	$24.10	$25.00	$24.015	$24.75	165.06K
Sep 14, 2026	$24.27	$24.405	$23.715	$24.10	73.1K
Sep 11, 2026	$24.73	$24.90	$24.31	$24.54	50.96K
Sep 10, 2026	$24.43	$24.69	$23.63	$24.34	72.17K
Sep 9, 2026	$24.11	$24.74	$23.85	$24.67	60.2K