NASDAQ · TX

Ternium S.A.

Basic Materials · Steel

$58.55

Down-$1.20 (-2.05%)

Updated Oct 15, 2026, 3:51 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TX

TX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$58.41	$58.75	$57.42	$58.55	385.3K
Oct 13, 2026	$57.91	$59.12	$56.95	$58.99	456.39K
Oct 12, 2026	$58.08	$58.54	$57.42	$57.94	166.57K
Oct 9, 2026	$57.62	$58.69	$56.14	$58.18	497.11K
Oct 8, 2026	$56.03	$57.13	$56.03	$56.47	234.53K
Oct 7, 2026	$55.95	$56.61	$55.14	$56.41	554.07K
Oct 6, 2026	$58.35	$58.56	$56.86	$56.97	217.65K
Oct 5, 2026	$56.95	$59.3159	$56.85	$57.97	617.16K
Oct 2, 2026	$55.83	$56.79	$55.43	$56.61	398.01K
Oct 1, 2026	$53.80	$55.68	$53.5608	$55.30	430.81K
Sep 30, 2026	$54.10	$54.71	$53.60	$54.30	510.46K
Sep 29, 2026	$54.33	$54.33	$53.22	$53.45	378.44K
Sep 28, 2026	$54.41	$55.15	$53.72	$54.47	266.63K
Sep 25, 2026	$55.61	$56.175	$54.87	$55.36	250.08K
Sep 24, 2026	$55.70	$56.285	$55.3469	$55.53	373.08K
Sep 23, 2026	$55.98	$56.56	$55.68	$55.99	367.54K
Sep 22, 2026	$57.145	$57.145	$56.155	$56.43	583.18K
Sep 21, 2026	$57.49	$57.60	$56.3101	$56.84	455.92K
Sep 18, 2026	$57.54	$57.54	$56.55	$57.23	388.76K
Sep 17, 2026	$57.79	$58.12	$57.28	$58.09	525.24K
Sep 16, 2026	$57.81	$58.00	$56.0201	$56.98	305.5K