NASDAQ · TYGO

Tigo Energy, Inc.

Energy · Solar

$0.89

Up+$0.04 (+5.11%)

Updated Oct 22, 2026, 1:08 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYGO

TYGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TYGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.8506	$0.8935	$0.812	$0.8899	439.39K
Oct 20, 2026	$0.81	$0.8499	$0.8035	$0.8466	408.73K
Oct 19, 2026	$0.8356	$0.8473	$0.801	$0.8273	350.98K
Oct 16, 2026	$0.85	$0.85	$0.8161	$0.8246	232.84K
Oct 15, 2026	$0.87	$0.8921	$0.8011	$0.8363	653.38K
Oct 14, 2026	$0.9218	$0.9499	$0.87	$0.8748	521.29K
Oct 13, 2026	$0.8816	$0.9497	$0.85	$0.9333	614.76K
Oct 12, 2026	$0.91	$0.93	$0.8567	$0.8878	451.09K
Oct 9, 2026	$0.922	$0.9244	$0.8623	$0.8892	264.77K
Oct 8, 2026	$0.92	$0.92	$0.878	$0.894	815.61K
Oct 7, 2026	$0.847	$0.93	$0.829	$0.9089	774.77K
Oct 6, 2026	$0.8825	$0.8941	$0.8505	$0.8652	369.26K
Oct 5, 2026	$0.86	$0.89	$0.84	$0.8627	293.37K
Oct 2, 2026	$0.9019	$0.9064	$0.864	$0.8671	224.3K
Oct 1, 2026	$0.9192	$0.9342	$0.8632	$0.8921	264.18K
Sep 30, 2026	$0.8515	$0.9449	$0.8432	$0.9099	1.06M
Sep 29, 2026	$0.8198	$0.87	$0.79	$0.8405	2.06M
Sep 28, 2026	$0.86	$0.8677	$0.8101	$0.82	1.24M
Sep 25, 2026	$0.89	$0.9064	$0.8541	$0.8598	736.3K
Sep 24, 2026	$0.90	$0.9221	$0.8641	$0.88	990.65K
Sep 23, 2026	$0.961	$0.9834	$0.89	$0.89	1.04M