NASDAQ · U

Unity Software Inc.

Technology · Software - Application

$52.81

Up+$2.63 (+5.24%)

Updated Nov 14, 2026, 3:12 PM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · U

U price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

U OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$50.50	$52.89	$49.71	$52.81	12.26M
Nov 12, 2026	$49.07	$50.44	$48.09	$50.18	9.77M
Nov 11, 2026	$51.24	$52.3573	$49.455	$49.65	11.5M
Nov 10, 2026	$50.96	$51.7851	$48.945	$50.34	12.49M
Nov 9, 2026	$52.15	$54.265	$51.15	$51.43	15.21M
Nov 6, 2026	$51.13	$52.91	$49.07	$51.49	23.63M
Nov 5, 2026	$48.059	$49.49	$44.82	$48.80	50.97M
Nov 4, 2026	$39.67	$43.03	$39.00	$42.46	28.47M
Nov 3, 2026	$38.42	$40.68	$38.30	$40.48	14.01M
Nov 2, 2026	$38.37	$40.76	$38.31	$38.87	12.15M
Oct 30, 2026	$37.76	$38.96	$37.095	$37.70	10.99M
Oct 29, 2026	$38.56	$39.73	$37.83	$39.27	6.89M
Oct 28, 2026	$40.23	$41.39	$39.33	$39.50	7.95M
Oct 27, 2026	$40.68	$41.175	$40.07	$40.10	6.47M
Oct 26, 2026	$40.395	$40.68	$39.34	$40.33	5.21M
Oct 23, 2026	$40.21	$41.695	$40.00	$40.79	5.3M
Oct 22, 2026	$40.42	$41.79	$39.56	$40.27	8.98M
Oct 21, 2026	$40.17	$41.58	$39.65	$41.21	6.33M
Oct 20, 2026	$40.10	$40.94	$39.76	$40.16	8.32M
Oct 19, 2026	$40.90	$41.17	$40.24	$40.58	7.73M
Oct 16, 2026	$43.12	$43.32	$39.77	$40.40	9.74M