NASDAQ · ULBI
Industrials · Electrical Equipment & Parts
$5.63
Up+$0.02 (+0.36%)
Updated Sep 10, 2026, 8:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ULBI closed at $5.63 after 20 trading sessions, down 22.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.94 | $6.04 | $5.63 | $5.63 | 42.52K |
| Sep 8, 2026 | $6.06 | $6.0864 | $5.94 | $5.94 | 31.75K |
| Sep 4, 2026 | $6.09 | $6.2613 | $6.04 | $6.13 | 16.66K |
| Sep 3, 2026 | $6.24 | $6.415 | $5.89 | $6.10 | 43.6K |
| Sep 2, 2026 | $6.25 | $6.37 | $6.18 | $6.19 | 45.03K |
| Sep 1, 2026 | $6.30 | $6.37 | $6.15 | $6.18 | 62.12K |
| Aug 31, 2026 | $6.47 | $6.70 | $6.2987 | $6.31 | 40.96K |
| Aug 28, 2026 | $6.49 | $6.6102 | $6.46 | $6.47 | 20.04K |
| Aug 27, 2026 | $6.56 | $6.69 | $6.44 | $6.51 | 27.52K |
| Aug 26, 2026 | $6.60 | $6.70 | $6.4643 | $6.56 | 29.12K |
| Aug 25, 2026 | $6.80 | $6.9199 | $6.59 | $6.59 | 24.47K |
| Aug 24, 2026 | $6.93 | $6.94 | $6.70 | $6.77 | 46.72K |
| Aug 21, 2026 | $6.97 | $7.09 | $6.85 | $7.01 | 32.79K |
| Aug 20, 2026 | $7.00 | $7.1578 | $6.83 | $6.85 | 26.67K |
| Aug 19, 2026 | $7.18 | $7.215 | $6.95 | $7.00 | 28.56K |
| Aug 18, 2026 | $6.9218 | $7.29 | $6.9218 | $7.11 | 26.66K |
| Aug 17, 2026 | $7.55 | $7.66 | $7.265 | $7.27 | 35.85K |
| Aug 14, 2026 | $7.37 | $7.65 | $7.01 | $7.51 | 42.01K |
| Aug 13, 2026 | $7.26 | $7.49 | $7.2015 | $7.44 | 33.09K |
| Aug 12, 2026 | $7.12 | $7.38 | $7.12 | $7.22 | 90.1K |
The latest Smart Investors Daily articles mentioning ULBI.
ULBI research
Company profile and research snapshot.
Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defense, medical, safety and security, energy, and industrial sectors. The company designs, manufactures, installs, and maintains power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, and Communications Systems. It generates maximum revenue from the Battery and Energy Products segment, and from the U.S. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, and various other non-rechargeable batteries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 15, 2024 | Benchmark | Buy | — |
| Jun 27, 2024 | Benchmark | Buy | — |
| Mar 5, 2024 | Benchmark | Buy | — |
| Aug 8, 2023 | Benchmark | Buy | — |
| Mar 26, 2021 | Benchmark | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Ultralife (NASDAQ:ULBI) reported quarterly earnings of $0.15 per share. This is a 200 percent increase over earnings of $0.05 per share from the same period last year. The company reported $47.943 million in sales this
SeekingAlpha · Aug 7, 2026
Ultralife Corporation (ULBI) Q2 2026 Earnings Call August 7, 2026 8:00 AM EDTCompany ParticipantsMichael Manna - President, CEO & DirectorPhilip A.
ChartMill · Mar 10, 2026
Ultralife Corp (ULBI) stock falls after reporting a significant Q4 2025 earnings and revenue miss, missing analyst targets by wide margins.
Yahoo · Mar 5, 2026
NEWARK, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) will report its fourth quarter results for the period ending December 31, 2025 before the market opens on Tuesday, March 10, 2026. Ultralife’s Management will also host an investor conference call and simultaneous webcast at 8:30 AM ET on March 10, 2026. Please see the call-in procedures which follow below. NOTE TO THOSE PLANNING TO PARTICIPATE BY PHONE: To ensure a fast and reliable connection to our investor
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ULBI.
