analyst
UN
NASDAQ · UNCY
Unicycive Therapeutics, Inc.
Healthcare · Biotechnology
$5.31
Down-$0.02 (-0.38%)
Updated Sep 11, 2026, 9:37 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.26M
- P/E ratio
- -3.47
- Dividend yield
- 0.00%
- 52-week range
- $3.93 – $8.74
- Volume
- 1.24M
- Avg. volume
- 458.61K
Price performance
UNCY price history
1M range · 20 trading sessions · Daily adjusted prices
UNCY closed at $5.31 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $5.31
- Period change
- -1.67%
- Period low
- $5.03
- Period high
- $5.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.07 | $5.62 | $5.04 | $5.31 | 1.24M |
| Sep 9, 2026 | $5.03 | $5.14 | $5.01 | $5.12 | 906.97K |
| Sep 8, 2026 | $5.13 | $5.2199 | $5.025 | $5.03 | 817.18K |
| Sep 4, 2026 | $5.24 | $5.24 | $5.12 | $5.16 | 492.88K |
| Sep 3, 2026 | $5.20 | $5.34 | $5.08 | $5.30 | 836.93K |
| Sep 2, 2026 | $5.10 | $5.22 | $5.06 | $5.19 | 760.47K |
| Sep 1, 2026 | $5.13 | $5.21 | $5.04 | $5.05 | 673.45K |
| Aug 31, 2026 | $5.27 | $5.27 | $5.13 | $5.20 | 578.04K |
| Aug 28, 2026 | $5.50 | $5.50 | $5.26 | $5.265 | 609.26K |
| Aug 27, 2026 | $5.43 | $5.515 | $5.42 | $5.50 | 366.16K |
| Aug 26, 2026 | $5.46 | $5.55 | $5.35 | $5.43 | 906.2K |
| Aug 25, 2026 | $5.40 | $5.52 | $5.32 | $5.47 | 417.05K |
| Aug 24, 2026 | $5.64 | $5.64 | $5.26 | $5.34 | 742.96K |
| Aug 21, 2026 | $5.51 | $5.77 | $5.50 | $5.63 | 1.01M |
| Aug 20, 2026 | $5.60 | $5.68 | $5.4101 | $5.45 | 643.26K |
| Aug 19, 2026 | $5.75 | $5.7904 | $5.54 | $5.58 | 845.89K |
| Aug 18, 2026 | $5.57 | $5.85 | $5.56 | $5.63 | 738.9K |
| Aug 17, 2026 | $5.50 | $5.61 | $5.405 | $5.57 | 576.08K |
| Aug 14, 2026 | $5.42 | $5.65 | $5.40 | $5.51 | 768.27K |
| Aug 13, 2026 | $5.36 | $5.44 | $5.11 | $5.40 | 966.35K |
Latest UNCY news
The latest Smart Investors Daily articles mentioning UNCY.
Stock researchResearch & News · Analysis
Loading stock research…