analyst
UN
NASDAQ · UNCY
Unicycive Therapeutics, Inc.
Healthcare · Biotechnology
$5.45
Up+$0.18 (+3.30%)
Updated Aug 22, 2026, 12:56 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.26M
- P/E ratio
- -3.47
- Dividend yield
- 0.00%
- 52-week range
- $3.93 – $8.74
- Volume
- 643.26K
- Avg. volume
- 458.61K
Price performance
UNCY price history
1M range · 20 trading sessions · Daily adjusted prices
UNCY closed at $5.45 after 20 trading sessions, up 0.93% for the selected period.
- Last close
- $5.45
- Period change
- +0.93%
- Period low
- $4.74
- Period high
- $5.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $5.60 | $5.68 | $5.4101 | $5.45 | 643.26K |
| Aug 19, 2026 | $5.75 | $5.7904 | $5.54 | $5.58 | 845.89K |
| Aug 18, 2026 | $5.57 | $5.85 | $5.56 | $5.63 | 738.9K |
| Aug 17, 2026 | $5.50 | $5.61 | $5.405 | $5.57 | 576.08K |
| Aug 14, 2026 | $5.42 | $5.65 | $5.40 | $5.51 | 768.27K |
| Aug 13, 2026 | $5.36 | $5.44 | $5.11 | $5.40 | 966.35K |
| Aug 12, 2026 | $5.14 | $5.532 | $5.0422 | $5.39 | 1.51M |
| Aug 11, 2026 | $5.06 | $5.09 | $4.975 | $5.00 | 448.44K |
| Aug 10, 2026 | $5.03 | $5.11 | $4.915 | $5.02 | 727.44K |
| Aug 7, 2026 | $5.14 | $5.215 | $5.03 | $5.07 | 509.1K |
| Aug 6, 2026 | $5.285 | $5.38 | $5.025 | $5.05 | 565.91K |
| Aug 5, 2026 | $5.22 | $5.46 | $5.21 | $5.23 | 764.86K |
| Aug 4, 2026 | $5.11 | $5.235 | $5.065 | $5.17 | 858.5K |
| Aug 3, 2026 | $5.00 | $5.15 | $4.91 | $5.055 | 588.07K |
| Jul 31, 2026 | $5.26 | $5.29 | $4.98 | $5.01 | 486.3K |
| Jul 30, 2026 | $4.76 | $5.32 | $4.73 | $5.30 | 834.84K |
| Jul 29, 2026 | $4.98 | $5.0197 | $4.71 | $4.74 | 1.62M |
| Jul 28, 2026 | $5.17 | $5.17 | $4.87 | $4.94 | 1.01M |
| Jul 27, 2026 | $5.36 | $5.50 | $5.12 | $5.13 | 632.54K |
| Jul 24, 2026 | $5.50 | $5.59 | $5.305 | $5.40 | 497.71K |
Latest UNCY news
The latest Smart Investors Daily articles mentioning UNCY.
Stock researchMarket Activity · Options
Loading stock research…