NASDAQ · UNIT

Uniti Group Inc.

Real Estate · REIT - Specialty

$5.06

Up+$0.12 (+2.43%)

Updated Nov 4, 2026, 5:01 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNIT

UNIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UNIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.94	$5.10	$4.88	$5.06	3.17M
Nov 2, 2026	$5.11	$5.21	$4.93	$4.94	3.58M
Oct 30, 2026	$5.04	$5.22	$4.99	$5.06	2.84M
Oct 29, 2026	$4.83	$5.185	$4.83	$5.15	4.35M
Oct 28, 2026	$5.00	$5.15	$4.815	$4.86	5.66M
Oct 27, 2026	$4.84	$5.205	$4.84	$5.08	4.09M
Oct 26, 2026	$5.245	$5.26	$4.83	$4.85	3.67M
Oct 23, 2026	$5.09	$5.21	$4.98	$5.07	4.41M
Oct 22, 2026	$5.28	$5.315	$5.17	$5.19	2.89M
Oct 21, 2026	$5.45	$5.54	$5.31	$5.35	3.79M
Oct 20, 2026	$5.43	$5.605	$5.39	$5.51	2.7M
Oct 19, 2026	$5.60	$5.75	$5.41	$5.44	5.79M
Oct 16, 2026	$6.00	$6.05	$5.475	$5.60	5.71M
Oct 15, 2026	$5.60	$6.02	$5.525	$6.005	7.11M
Oct 14, 2026	$6.61	$6.61	$5.605	$5.64	9.83M
Oct 13, 2026	$6.80	$6.85	$6.61	$6.65	3.17M
Oct 12, 2026	$6.84	$6.935	$6.695	$6.86	2.51M
Oct 9, 2026	$7.30	$7.36	$6.79	$6.87	5.82M
Oct 8, 2026	$7.76	$7.78	$7.29	$7.40	3M
Oct 7, 2026	$8.01	$8.052	$7.71	$7.84	3.77M
Oct 6, 2026	$8.03	$8.19	$7.91	$8.10	3.18M