earnings
UN
NASDAQ · UNIT
Uniti Group Inc.
Real Estate · REIT - Specialty
$5.06
Up+$0.12 (+2.43%)
Updated Nov 4, 2026, 4:50 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 29.5
- Dividend yield
- 0.00%
- 52-week range
- $4.82 – $12.94
- Volume
- 3.17M
- Avg. volume
- 2.66M
Price performance · UNIT
UNIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UNIT closed at $5.06 after 21 trading sessions, down 37.53% for the selected period.
- Last close
- $5.06
- Period change
- -37.53%
- Period low
- $4.85
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.94 | $5.10 | $4.88 | $5.06 | 3.17M |
| Nov 2, 2026 | $5.11 | $5.21 | $4.93 | $4.94 | 3.58M |
| Oct 30, 2026 | $5.04 | $5.22 | $4.99 | $5.06 | 2.84M |
| Oct 29, 2026 | $4.83 | $5.185 | $4.83 | $5.15 | 4.35M |
| Oct 28, 2026 | $5.00 | $5.15 | $4.815 | $4.86 | 5.66M |
| Oct 27, 2026 | $4.84 | $5.205 | $4.84 | $5.08 | 4.09M |
| Oct 26, 2026 | $5.245 | $5.26 | $4.83 | $4.85 | 3.67M |
| Oct 23, 2026 | $5.09 | $5.21 | $4.98 | $5.07 | 4.41M |
| Oct 22, 2026 | $5.28 | $5.315 | $5.17 | $5.19 | 2.89M |
| Oct 21, 2026 | $5.45 | $5.54 | $5.31 | $5.35 | 3.79M |
| Oct 20, 2026 | $5.43 | $5.605 | $5.39 | $5.51 | 2.7M |
| Oct 19, 2026 | $5.60 | $5.75 | $5.41 | $5.44 | 5.79M |
| Oct 16, 2026 | $6.00 | $6.05 | $5.475 | $5.60 | 5.71M |
| Oct 15, 2026 | $5.60 | $6.02 | $5.525 | $6.005 | 7.11M |
| Oct 14, 2026 | $6.61 | $6.61 | $5.605 | $5.64 | 9.83M |
| Oct 13, 2026 | $6.80 | $6.85 | $6.61 | $6.65 | 3.17M |
| Oct 12, 2026 | $6.84 | $6.935 | $6.695 | $6.86 | 2.51M |
| Oct 9, 2026 | $7.30 | $7.36 | $6.79 | $6.87 | 5.82M |
| Oct 8, 2026 | $7.76 | $7.78 | $7.29 | $7.40 | 3M |
| Oct 7, 2026 | $8.01 | $8.052 | $7.71 | $7.84 | 3.77M |
| Oct 6, 2026 | $8.03 | $8.19 | $7.91 | $8.10 | 3.18M |
Latest UNIT news
The latest Smart Investors Daily articles mentioning UNIT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…