price
UP
NASDAQ · UPXI
Upexi, Inc.
Communication Services · Internet Content & Information
$1.17
Up+$0.01 (+0.86%)
Updated Oct 5, 2026, 9:29 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.33M
- P/E ratio
- 2.45
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.55
- Volume
- 2.01M
- Avg. volume
- 5.06M
Price performance · UPXI
UPXI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
UPXI closed at $1.17 after 19 trading sessions, up 12.50% for the selected period.
- Last close
- $1.17
- Period change
- +12.50%
- Period low
- $0.99
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.20 | $1.2495 | $1.14 | $1.17 | 2.01M |
| Oct 1, 2026 | $1.14 | $1.1676 | $1.11 | $1.16 | 2.19M |
| Sep 30, 2026 | $1.22 | $1.2276 | $1.13 | $1.14 | 1.77M |
| Sep 29, 2026 | $1.23 | $1.24 | $1.15 | $1.15 | 3.12M |
| Sep 28, 2026 | $1.18 | $1.245 | $1.15 | $1.19 | 3.7M |
| Sep 25, 2026 | $1.24 | $1.25 | $1.16 | $1.23 | 6.33M |
| Sep 24, 2026 | $1.15 | $1.18 | $1.12 | $1.17 | 5.71M |
| Sep 23, 2026 | $1.23 | $1.235 | $1.16 | $1.17 | 4.79M |
| Sep 22, 2026 | $1.23 | $1.26 | $1.20 | $1.25 | 5.9M |
| Sep 21, 2026 | $1.31 | $1.338 | $1.26 | $1.26 | 7.53M |
| Sep 18, 2026 | $1.10 | $1.2478 | $1.05 | $1.19 | 12.54M |
| Sep 17, 2026 | $1.09 | $1.0972 | $1.025 | $1.055 | 3.83M |
| Sep 16, 2026 | $1.03 | $1.06 | $0.94 | $1.05 | 7.63M |
| Sep 15, 2026 | $1.08 | $1.085 | $1.01 | $1.035 | 3.75M |
| Sep 14, 2026 | $1.03 | $1.11 | $1.02 | $1.10 | 4.06M |
| Sep 11, 2026 | $1.02 | $1.08 | $1.01 | $1.04 | 5.77M |
| Sep 10, 2026 | $1.00 | $1.025 | $0.971 | $0.9937 | 1.97M |
| Sep 9, 2026 | $1.06 | $1.06 | $1.01 | $1.035 | 2.8M |
| Sep 8, 2026 | $1.07 | $1.07 | $1.00 | $1.04 | 3.04M |
Latest UPXI news
The latest Smart Investors Daily articles mentioning UPXI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…