NASDAQ · USIG
Financial Services · Asset Management - Bonds
$49.55
Up+$0.29 (+0.59%)
Updated Nov 5, 2026, 5:00 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance · USIG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USIG closed at $49.55 after 21 trading sessions, up 1.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $49.40 | $49.585 | $49.31 | $49.55 | 2.35M |
| Nov 3, 2026 | $49.24 | $49.32 | $49.18 | $49.26 | 1.66M |
| Nov 2, 2026 | $49.39 | $49.485 | $49.28 | $49.29 | 1.71M |
| Oct 30, 2026 | $49.55 | $49.61 | $49.4599 | $49.55 | 2.13M |
| Oct 29, 2026 | $49.42 | $49.60 | $49.3701 | $49.48 | 1.68M |
| Oct 28, 2026 | $49.505 | $49.535 | $49.32 | $49.40 | 1.88M |
| Oct 27, 2026 | $49.39 | $49.50 | $49.37 | $49.48 | 1.66M |
| Oct 26, 2026 | $49.42 | $49.51 | $49.3618 | $49.38 | 1.5M |
| Oct 23, 2026 | $49.37 | $49.44 | $49.3123 | $49.35 | 1.78M |
| Oct 22, 2026 | $49.25 | $49.5599 | $49.21 | $49.50 | 2.69M |
| Oct 21, 2026 | $49.12 | $49.165 | $48.954 | $49.09 | 2.09M |
| Oct 20, 2026 | $49.04 | $49.205 | $48.9938 | $49.07 | 2.52M |
| Oct 19, 2026 | $49.13 | $49.14 | $48.935 | $48.98 | 1.68M |
| Oct 16, 2026 | $49.14 | $49.26 | $49.069 | $49.16 | 2.14M |
| Oct 15, 2026 | $49.19 | $49.255 | $49.1299 | $49.20 | 2.09M |
| Oct 14, 2026 | $48.61 | $48.91 | $48.59 | $48.86 | 2.04M |
| Oct 13, 2026 | $48.91 | $48.91 | $48.785 | $48.84 | 2.18M |
| Oct 12, 2026 | $48.74 | $48.85 | $48.72 | $48.8254 | 1.52M |
| Oct 9, 2026 | $48.73 | $48.805 | $48.705 | $48.77 | 1.67M |
| Oct 8, 2026 | $48.64 | $48.82 | $48.61 | $48.79 | 4.7M |
| Oct 7, 2026 | $48.40 | $48.7099 | $48.38 | $48.68 | 2.24M |
The latest Smart Investors Daily articles mentioning USIG.
Company
Market Activity
Research & News
USIG research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 6, 2025
Fisher Asset Management LLC raised its stake in iShares Broad USD Investment Grade Corporate Bond ETF (NASDAQ: USIG) by 57.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 34,845 shares of the company's stock after purchasing an additional
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USIG.
