NASDAQ · USIG
Financial Services · Asset Management - Bonds
$49.60
Up+$0.14 (+0.28%)
Updated Sep 21, 2026, 11:50 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
USIG closed at $49.60 after 19 trading sessions, down 1.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.65 | $49.67 | $49.5741 | $49.60 | 2.05M |
| Sep 17, 2026 | $49.73 | $49.78 | $49.6899 | $49.77 | 1.31M |
| Sep 16, 2026 | $49.59 | $49.75 | $49.50 | $49.51 | 1.69M |
| Sep 15, 2026 | $49.45 | $49.49 | $49.4341 | $49.46 | 3M |
| Sep 14, 2026 | $49.46 | $49.62 | $49.405 | $49.48 | 1.97M |
| Sep 11, 2026 | $49.65 | $49.70 | $49.50 | $49.50 | 2.7M |
| Sep 10, 2026 | $49.66 | $49.70 | $49.52 | $49.53 | 2.37M |
| Sep 9, 2026 | $49.95 | $49.99 | $49.825 | $49.89 | 4.26M |
| Sep 8, 2026 | $50.00 | $50.0158 | $49.915 | $49.96 | 1.58M |
| Sep 4, 2026 | $50.02 | $50.06 | $49.98 | $50.00 | 1.38M |
| Sep 3, 2026 | $50.08 | $50.085 | $49.99 | $49.995 | 1.88M |
| Sep 2, 2026 | $49.95 | $49.95 | $49.8701 | $49.93 | 1.42M |
| Sep 1, 2026 | $49.99 | $50.055 | $49.87 | $49.89 | 1.68M |
| Aug 31, 2026 | $50.27 | $50.2892 | $50.215 | $50.28 | 3.07M |
| Aug 28, 2026 | $50.50 | $50.55 | $50.31 | $50.32 | 4.28M |
| Aug 27, 2026 | $50.54 | $50.54 | $50.455 | $50.49 | 2.38M |
| Aug 26, 2026 | $50.48 | $50.51 | $50.44 | $50.51 | 2.01M |
| Aug 25, 2026 | $50.42 | $50.55 | $50.42 | $50.54 | 2.4M |
| Aug 24, 2026 | $50.26 | $50.34 | $50.26 | $50.295 | 1.73M |
The latest Smart Investors Daily articles mentioning USIG.
USIG research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 6, 2025
Fisher Asset Management LLC raised its stake in iShares Broad USD Investment Grade Corporate Bond ETF (NASDAQ: USIG) by 57.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 34,845 shares of the company's stock after purchasing an additional
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USIG.
