institutional
US
NASDAQ · USIG
iShares Broad USD Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$49.55
Up+$0.29 (+0.59%)
Updated Nov 5, 2026, 6:10 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 15.52B
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $48.30 – $51.96
- Volume
- 2.35M
- Avg. volume
- 1.74M
Price performance · USIG
USIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USIG closed at $49.55 after 21 trading sessions, up 1.79% for the selected period.
- Last close
- $49.55
- Period change
- +1.79%
- Period low
- $48.68
- Period high
- $49.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $49.40 | $49.585 | $49.31 | $49.55 | 2.35M |
| Nov 3, 2026 | $49.24 | $49.32 | $49.18 | $49.26 | 1.66M |
| Nov 2, 2026 | $49.39 | $49.485 | $49.28 | $49.29 | 1.71M |
| Oct 30, 2026 | $49.55 | $49.61 | $49.4599 | $49.55 | 2.13M |
| Oct 29, 2026 | $49.42 | $49.60 | $49.3701 | $49.48 | 1.68M |
| Oct 28, 2026 | $49.505 | $49.535 | $49.32 | $49.40 | 1.88M |
| Oct 27, 2026 | $49.39 | $49.50 | $49.37 | $49.48 | 1.66M |
| Oct 26, 2026 | $49.42 | $49.51 | $49.3618 | $49.38 | 1.5M |
| Oct 23, 2026 | $49.37 | $49.44 | $49.3123 | $49.35 | 1.78M |
| Oct 22, 2026 | $49.25 | $49.5599 | $49.21 | $49.50 | 2.69M |
| Oct 21, 2026 | $49.12 | $49.165 | $48.954 | $49.09 | 2.09M |
| Oct 20, 2026 | $49.04 | $49.205 | $48.9938 | $49.07 | 2.52M |
| Oct 19, 2026 | $49.13 | $49.14 | $48.935 | $48.98 | 1.68M |
| Oct 16, 2026 | $49.14 | $49.26 | $49.069 | $49.16 | 2.14M |
| Oct 15, 2026 | $49.19 | $49.255 | $49.1299 | $49.20 | 2.09M |
| Oct 14, 2026 | $48.61 | $48.91 | $48.59 | $48.86 | 2.04M |
| Oct 13, 2026 | $48.91 | $48.91 | $48.785 | $48.84 | 2.18M |
| Oct 12, 2026 | $48.74 | $48.85 | $48.72 | $48.8254 | 1.52M |
| Oct 9, 2026 | $48.73 | $48.805 | $48.705 | $48.77 | 1.67M |
| Oct 8, 2026 | $48.64 | $48.82 | $48.61 | $48.79 | 4.7M |
| Oct 7, 2026 | $48.40 | $48.7099 | $48.38 | $48.68 | 2.24M |
Latest USIG news
The latest Smart Investors Daily articles mentioning USIG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…