earnings
US
NASDAQ · USLM
United States Lime & Minerals, Inc.
Basic Materials · Construction Materials
$111.40
Up+$1.98 (+1.81%)
Updated Sep 27, 2026, 6:32 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 28.58
- Dividend yield
- 0.22%
- 52-week range
- $96.27 – $141.44
- Volume
- 82.19K
- Avg. volume
- 81.55K
Price performance
USLM price history
1M range · 19 trading sessions · Daily adjusted prices
USLM closed at $111.40 after 19 trading sessions, down 5.70% for the selected period.
- Last close
- $111.40
- Period change
- -5.70%
- Period low
- $109.41
- Period high
- $118.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $110.37 | $111.98 | $110.37 | $111.40 | 82.19K |
| Sep 24, 2026 | $108.48 | $109.885 | $106.69 | $109.42 | 156.53K |
| Sep 23, 2026 | $112.57 | $112.57 | $106.96 | $109.41 | 236.17K |
| Sep 22, 2026 | $116.21 | $117.61 | $112.95 | $113.78 | 143.94K |
| Sep 21, 2026 | $113.88 | $115.07 | $112.735 | $114.55 | 111.37K |
| Sep 18, 2026 | $114.83 | $114.83 | $113.03 | $113.50 | 561.1K |
| Sep 17, 2026 | $116.00 | $117.48 | $114.43 | $114.43 | 100.47K |
| Sep 16, 2026 | $118.15 | $118.17 | $113.51 | $114.13 | 150.8K |
| Sep 15, 2026 | $116.50 | $118.385 | $115.42 | $117.84 | 205.24K |
| Sep 14, 2026 | $117.48 | $117.48 | $114.80 | $116.43 | 152.84K |
| Sep 11, 2026 | $117.20 | $117.99 | $116.145 | $117.82 | 84.37K |
| Sep 10, 2026 | $115.44 | $116.005 | $113.09 | $115.89 | 93.66K |
| Sep 9, 2026 | $116.98 | $117.875 | $115.28 | $115.62 | 101.73K |
| Sep 8, 2026 | $116.52 | $118.04 | $114.81 | $117.19 | 112.75K |
| Sep 4, 2026 | $114.29 | $117.09 | $114.29 | $116.69 | 58.49K |
| Sep 3, 2026 | $117.12 | $117.92 | $113.86 | $115.83 | 143.13K |
| Sep 2, 2026 | $115.05 | $116.905 | $114.81 | $115.47 | 130.92K |
| Sep 1, 2026 | $117.32 | $118.02 | $114.54 | $115.05 | 114.83K |
| Aug 31, 2026 | $118.91 | $119.48 | $115.91 | $118.13 | 146.4K |
Latest USLM news
The latest Smart Investors Daily articles mentioning USLM.
Stock researchCompany · Earnings
Loading stock research…