NASDAQ · UTHY

The RBB Fund, Inc. - US Treasury 30 Year Bond ETF

Financial Services · Asset Management - Bonds

$38.30

Up+$0.26 (+0.67%)

Updated Nov 4, 2026, 8:28 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTHY

UTHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UTHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.47	$38.47	$38.24	$38.30	51.28K
Nov 2, 2026	$38.64	$38.785	$38.54	$38.6018	83.19K
Oct 30, 2026	$38.55	$38.57	$38.3076	$38.49	57.57K
Oct 29, 2026	$38.26	$38.41	$38.17	$38.2868	48.53K
Oct 28, 2026	$38.43	$38.445	$37.99	$38.0709	108.03K
Oct 27, 2026	$38.41	$38.42	$38.325	$38.40	33.95K
Oct 26, 2026	$38.59	$38.675	$38.53	$38.58	140.37K
Oct 23, 2026	$38.59	$38.6011	$38.385	$38.4198	46.88K
Oct 22, 2026	$38.25	$38.66	$38.1999	$38.59	89.16K
Oct 21, 2026	$37.91	$37.985	$37.74	$37.8805	93.55K
Oct 20, 2026	$37.80	$37.92	$37.715	$37.835	87.43K
Oct 19, 2026	$37.74	$37.75	$37.49	$37.5244	114.48K
Oct 16, 2026	$37.63	$37.915	$37.63	$37.80	82.49K
Oct 15, 2026	$38.00	$38.01	$37.76	$37.80	193.6K
Oct 14, 2026	$36.79	$37.295	$36.76	$37.26	197.14K
Oct 13, 2026	$37.10	$37.10	$36.955	$37.03	79.03K
Oct 12, 2026	$36.79	$36.87	$36.79	$36.865	39.29K
Oct 9, 2026	$36.74	$36.8699	$36.625	$36.8291	88.05K
Oct 8, 2026	$36.48	$36.81	$36.435	$36.7922	117.79K
Oct 7, 2026	$36.14	$36.51	$36.13	$36.44	140.83K
Oct 6, 2026	$36.46	$36.66	$36.43	$36.531	56.41K