Skip to main content
Smart Investors Daily
UW

NASDAQ · UWM

ProShares Ultra Russell2000

Financial Services · Asset Management

$57.27

Up+$1.27 (+2.27%)

Updated Oct 28, 2026, 9:12 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
256.47M
P/E ratio
—
Dividend yield
0.84%
52-week range
$43.33 – $68.82
Volume
327.83K
Avg. volume
352.32K

Price performance · UWM

UWM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

UWM closed at $57.27 after 21 trading sessions, up 0.17% for the selected period.

Last close
$57.27
Period change
+0.17%
Period low
$53.47
Period high
$58.91
Daily close
View OHLC price history
UWM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$56.44$57.38$55.96$57.27327.83K
Oct 26, 2026$55.70$56.72$55.60$56.00208.32K
Oct 23, 2026$55.17$55.70$54.58$55.49243.71K
Oct 22, 2026$55.15$56.09$55.10$55.90318.37K
Oct 21, 2026$56.01$56.30$55.38$55.83567.59K
Oct 20, 2026$53.91$55.99$53.91$55.55823.38K
Oct 19, 2026$54.02$54.32$53.58$53.80292.07K
Oct 16, 2026$55.49$55.64$53.26$53.47260.57K
Oct 15, 2026$53.88$55.39$53.675$55.36394.23K
Oct 14, 2026$54.71$55.12$53.50$53.90413.89K
Oct 13, 2026$56.61$56.85$55.65$56.10350.38K
Oct 12, 2026$56.88$56.9691$56.5226$56.55140.94K
Oct 9, 2026$56.70$57.35$56.4191$56.99198.57K
Oct 8, 2026$55.93$56.55$55.24$56.45691.14K
Oct 7, 2026$56.78$57.045$56.25$56.53189.2K
Oct 6, 2026$59.33$59.33$57.81$58.01193.73K
Oct 5, 2026$58.32$59.23$57.5079$58.91257.75K
Oct 2, 2026$58.43$58.96$57.92$58.13228.28K
Oct 1, 2026$56.48$57.77$55.78$57.12440.01K
Sep 30, 2026$57.64$57.69$56.72$56.72343.25K
Sep 29, 2026$57.68$57.95$56.525$57.17460.55K

Latest UWM news

The latest Smart Investors Daily articles mentioning UWM.

UWM research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. It is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Oct 15, 2021

United Mortgage Stops Accepting Bitcoin, Ethereum, Dogecoin Payments After Just 6 Weeks

Six weeks after it launched a program to accept payments in cryptocurrency, United Wholesale Mortgage (NYSE: UWM) said it would be abandoning the option entirely. What Happened: United Mortgage, the second-largest U.S-based mortgage lender, announced Thursday that it would no longer pursue a strategy involving crypto payments for mortgages. “Due to the current combination of incremental costs and regulatory uncertainty in the Crypto space we’ve concluded we aren’t going to extend beyond a pilot at this time,” said the company in ...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.