NASDAQ · UXIN

Uxin Limited

Consumer Cyclical · Auto - Dealerships

$1.12

Up+$0.01 (+0.89%)

Updated Sep 4, 2026, 2:56 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UXIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UXIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$1.14	$1.15	$1.12	$1.12	25.31K
Sep 2, 2026	$1.13	$1.15	$1.12	$1.14	22.3K
Sep 1, 2026	$1.14	$1.16	$1.12	$1.13	27.33K
Aug 31, 2026	$1.19	$1.19	$1.1409	$1.15	26.66K
Aug 28, 2026	$1.18	$1.18	$1.155	$1.16	25.72K
Aug 27, 2026	$1.16	$1.18	$1.15	$1.17	28.77K
Aug 26, 2026	$1.20	$1.21	$1.1599	$1.16	36.78K
Aug 25, 2026	$1.13	$1.21	$1.13	$1.18	54.44K
Aug 24, 2026	$1.19	$1.20	$1.13	$1.14	43.11K
Aug 21, 2026	$1.14	$1.21	$1.1201	$1.20	99.48K
Aug 20, 2026	$1.13	$1.16	$1.11	$1.15	47.2K
Aug 19, 2026	$1.11	$1.13	$1.11	$1.13	63.91K
Aug 18, 2026	$1.11	$1.13	$1.095	$1.11	84.51K
Aug 17, 2026	$1.16	$1.17	$1.115	$1.13	118.06K
Aug 14, 2026	$1.20	$1.24	$1.15	$1.18	160.66K
Aug 13, 2026	$1.15	$1.19	$1.129	$1.18	50.1K
Aug 12, 2026	$1.1937	$1.1937	$1.125	$1.13	62.57K
Aug 11, 2026	$1.18	$1.2095	$1.15	$1.17	87.4K
Aug 10, 2026	$1.23	$1.23	$1.11	$1.17	236.82K
Aug 7, 2026	$1.01	$1.3506	$1.01	$1.28	1.43M
Aug 6, 2026	$1.21	$1.22	$0.8963	$1.01	1.36M