NASDAQ · VALN

Valneva SE

Healthcare · Biotechnology

$5.74

Down-$0.16 (-2.71%)

Updated Oct 3, 2026, 12:23 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VALN

VALN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VALN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.84	$5.8931	$5.73	$5.74	39.84K
Oct 1, 2026	$6.05	$6.075	$5.90	$5.90	34.51K
Sep 30, 2026	$6.19	$6.27	$6.16	$6.185	5.84K
Sep 29, 2026	$6.36	$6.36	$6.125	$6.14	9.63K
Sep 28, 2026	$6.25	$6.49	$6.225	$6.47	21.57K
Sep 25, 2026	$6.09	$6.1851	$6.08	$6.14	15.04K
Sep 24, 2026	$6.25	$6.25	$6.08	$6.22	51.76K
Sep 23, 2026	$6.54	$6.54	$6.30	$6.35	14.69K
Sep 22, 2026	$6.63	$6.64	$6.5436	$6.59	14.21K
Sep 21, 2026	$6.53	$6.6804	$6.53	$6.62	18.94K
Sep 18, 2026	$6.55	$6.615	$6.53	$6.56	42.21K
Sep 17, 2026	$6.56	$6.78	$6.56	$6.57	11K
Sep 16, 2026	$6.62	$6.64	$6.41	$6.57	35.68K
Sep 15, 2026	$6.64	$6.64	$6.48	$6.55	23.79K
Sep 14, 2026	$6.65	$6.80	$6.54	$6.67	13.4K
Sep 11, 2026	$6.77	$6.80	$6.54	$6.66	36.61K
Sep 10, 2026	$6.64	$6.8375	$6.60	$6.69	46.68K
Sep 9, 2026	$6.80	$6.8799	$6.68	$6.68	24.12K
Sep 8, 2026	$6.72	$7.02	$6.672	$6.85	28.33K
Sep 4, 2026	$6.92	$7.00	$6.87	$6.89	22.87K