NASDAQ · VALN

Valneva SE

Healthcare · Biotechnology

$5.66

Down-$0.10 (-1.74%)

Updated Nov 15, 2026, 7:09 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VALN

VALN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VALN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.88	$5.88	$5.66	$5.66	2.72K
Nov 12, 2026	$5.91	$5.91	$5.7311	$5.76	5.55K
Nov 11, 2026	$5.84	$5.955	$5.51	$5.92	50.01K
Nov 10, 2026	$5.94	$6.0399	$5.79	$5.87	24.43K
Nov 9, 2026	$5.83	$5.92	$5.64	$5.66	9.91K
Nov 6, 2026	$5.50	$5.64	$5.4979	$5.51	7.96K
Nov 5, 2026	$5.70	$5.78	$5.6166	$5.64	5.38K
Nov 4, 2026	$5.69	$5.77	$5.63	$5.63	6.67K
Nov 3, 2026	$5.43	$5.565	$5.43	$5.51	4.65K
Nov 2, 2026	$5.347	$5.37	$5.3114	$5.32	7.47K
Oct 30, 2026	$5.61	$5.61	$5.40	$5.45	7.93K
Oct 29, 2026	$5.77	$5.77	$5.65	$5.71	11.52K
Oct 28, 2026	$5.60	$5.74	$5.57	$5.74	3.85K
Oct 27, 2026	$5.43	$5.58	$5.38	$5.57	16.13K
Oct 26, 2026	$5.37	$5.475	$5.32	$5.41	21.3K
Oct 23, 2026	$5.2573	$5.295	$5.25	$5.26	6.41K
Oct 22, 2026	$5.49	$5.61	$5.31	$5.36	22.62K
Oct 21, 2026	$5.75	$5.75	$5.5301	$5.56	137.26K
Oct 20, 2026	$5.54	$5.84	$5.54	$5.69	13.1K
Oct 19, 2026	$5.53	$5.53	$5.40	$5.51	9.14K