NASDAQ · VBNK

VersaBank

Financial Services · Banks - Regional

$22.67

Up+$0.37 (+1.63%)

Updated Oct 22, 2026, 1:21 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBNK

VBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$22.33	$22.95	$22.33	$22.67	61.63K
Oct 19, 2026	$22.375	$22.717	$22.145	$22.43	57.79K
Oct 16, 2026	$22.28	$22.635	$22.0635	$22.28	60.2K
Oct 15, 2026	$21.97	$22.7369	$21.93	$22.39	101.83K
Oct 14, 2026	$22.35	$22.44	$21.69	$21.88	154.28K
Oct 13, 2026	$22.82	$22.96	$22.435	$22.65	73.11K
Oct 12, 2026	$22.18	$23.2399	$22.10	$22.74	129.95K
Oct 9, 2026	$21.95	$22.1599	$21.51	$22.04	278.16K
Oct 8, 2026	$21.91	$22.02	$21.54	$21.88	107.3K
Oct 7, 2026	$22.18	$22.18	$21.7401	$21.90	105.88K
Oct 6, 2026	$22.44	$22.44	$22.09	$22.28	76.79K
Oct 5, 2026	$22.50	$22.71	$22.162	$22.36	131.8K
Oct 2, 2026	$22.56	$22.88	$22.28	$22.40	279.19K
Oct 1, 2026	$22.26	$22.31	$21.80	$22.11	120.13K
Sep 30, 2026	$22.35	$22.59	$22.10	$22.22	95.11K
Sep 29, 2026	$22.70	$22.785	$21.91	$22.17	125.83K
Sep 28, 2026	$23.40	$23.60	$22.39	$22.55	176.36K
Sep 25, 2026	$23.44	$24.04	$23.13	$23.41	298.7K
Sep 24, 2026	$22.98	$23.6762	$22.86	$23.31	208.61K
Sep 23, 2026	$23.20	$23.47	$22.85	$23.06	184.73K