dividends
VB
NASDAQ · VBNK
VersaBank
Financial Services · Banks - Regional
$22.04
Up+$0.18 (+0.81%)
Updated Oct 10, 2026, 3:37 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460M
- P/E ratio
- 22.18
- Dividend yield
- 0.32%
- 52-week range
- $13.25 – $25.05
- Volume
- 278.16K
- Avg. volume
- 53.93K
Price performance · VBNK
VBNK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VBNK closed at $22.04 after 21 trading sessions, down 2.56% for the selected period.
- Last close
- $22.04
- Period change
- -2.56%
- Period low
- $21.88
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.95 | $22.1599 | $21.51 | $22.04 | 278.16K |
| Oct 8, 2026 | $21.91 | $22.02 | $21.54 | $21.88 | 107.3K |
| Oct 7, 2026 | $22.18 | $22.18 | $21.7401 | $21.90 | 105.88K |
| Oct 6, 2026 | $22.44 | $22.44 | $22.09 | $22.28 | 76.79K |
| Oct 5, 2026 | $22.50 | $22.71 | $22.162 | $22.36 | 131.8K |
| Oct 2, 2026 | $22.56 | $22.88 | $22.28 | $22.40 | 279.19K |
| Oct 1, 2026 | $22.26 | $22.31 | $21.80 | $22.11 | 120.13K |
| Sep 30, 2026 | $22.35 | $22.59 | $22.10 | $22.22 | 95.11K |
| Sep 29, 2026 | $22.70 | $22.785 | $21.91 | $22.17 | 125.83K |
| Sep 28, 2026 | $23.40 | $23.60 | $22.39 | $22.55 | 176.36K |
| Sep 25, 2026 | $23.44 | $24.04 | $23.13 | $23.41 | 298.7K |
| Sep 24, 2026 | $22.98 | $23.6762 | $22.86 | $23.31 | 208.61K |
| Sep 23, 2026 | $23.20 | $23.47 | $22.85 | $23.06 | 184.73K |
| Sep 22, 2026 | $23.025 | $23.43 | $22.98 | $23.18 | 116.27K |
| Sep 21, 2026 | $22.84 | $22.99 | $22.65 | $22.79 | 70.36K |
| Sep 18, 2026 | $23.50 | $23.74 | $22.64 | $22.79 | 143.02K |
| Sep 17, 2026 | $22.79 | $23.54 | $22.60 | $23.47 | 223.7K |
| Sep 16, 2026 | $22.39 | $22.68 | $21.975 | $22.62 | 111.13K |
| Sep 15, 2026 | $22.87 | $22.96 | $22.0103 | $22.29 | 88.61K |
| Sep 14, 2026 | $22.58 | $23.09 | $22.57 | $22.94 | 102.84K |
| Sep 11, 2026 | $22.51 | $22.70 | $22.20 | $22.62 | 65.47K |
Latest VBNK news
The latest Smart Investors Daily articles mentioning VBNK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…