NASDAQ · VBNK

VersaBank

Financial Services · Banks - Regional

$22.04

Up+$0.64 (+2.88%)

Updated Nov 4, 2026, 3:13 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBNK

VBNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.69	$22.23	$21.67	$22.035	59.81K
Nov 2, 2026	$22.06	$22.34	$21.54	$21.71	84.45K
Oct 30, 2026	$22.55	$22.57	$21.85	$21.96	88.44K
Oct 29, 2026	$22.47	$22.66	$22.24	$22.58	94.61K
Oct 28, 2026	$22.44	$22.81	$22.25	$22.42	69.71K
Oct 27, 2026	$23.17	$23.415	$22.275	$22.34	108.41K
Oct 26, 2026	$23.47	$23.86	$23.25	$23.32	145.83K
Oct 23, 2026	$22.68	$23.33	$22.68	$23.25	60.38K
Oct 22, 2026	$23.04	$23.04	$22.59	$22.84	64.74K
Oct 21, 2026	$22.75	$23.10	$22.63	$23.04	41.58K
Oct 20, 2026	$22.33	$22.95	$22.33	$22.67	61.63K
Oct 19, 2026	$22.375	$22.717	$22.145	$22.43	57.79K
Oct 16, 2026	$22.28	$22.635	$22.0635	$22.28	60.2K
Oct 15, 2026	$21.97	$22.7369	$21.93	$22.39	101.83K
Oct 14, 2026	$22.35	$22.44	$21.69	$21.88	154.28K
Oct 13, 2026	$22.82	$22.96	$22.435	$22.65	73.11K
Oct 12, 2026	$22.18	$23.2399	$22.10	$22.74	129.95K
Oct 9, 2026	$21.95	$22.1599	$21.51	$22.04	278.16K
Oct 8, 2026	$21.91	$22.02	$21.54	$21.88	107.3K
Oct 7, 2026	$22.18	$22.18	$21.7401	$21.90	105.88K
Oct 6, 2026	$22.44	$22.44	$22.09	$22.28	76.79K