NASDAQ · VCYT

Veracyte, Inc.

Healthcare · Biotechnology

$45.23

Down-$0.19 (-0.42%)

Updated Oct 12, 2026, 1:55 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCYT

VCYT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VCYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$43.705	$46.17	$43.50	$45.23	966.61K
Oct 8, 2026	$42.50	$43.67	$41.215	$43.60	1.22M
Oct 7, 2026	$44.04	$44.21	$42.34	$43.16	1.21M
Oct 6, 2026	$48.00	$48.84	$44.0872	$44.65	1.73M
Oct 5, 2026	$45.75	$47.785	$45.00	$47.67	1.29M
Oct 2, 2026	$44.94	$46.09	$44.41	$45.81	1.04M
Oct 1, 2026	$45.66	$47.14	$44.18	$44.19	1.43M
Sep 30, 2026	$45.93	$46.78	$45.60	$46.04	1.18M
Sep 29, 2026	$46.00	$47.52	$45.21	$46.08	1.59M
Sep 28, 2026	$45.04	$47.52	$44.47	$45.23	1.7M
Sep 25, 2026	$49.00	$49.00	$45.36	$45.43	1.73M
Sep 24, 2026	$43.66	$48.95	$43.51	$48.54	2.88M
Sep 23, 2026	$42.95	$43.86	$42.25	$43.82	1.53M
Sep 22, 2026	$41.76	$43.74	$41.3151	$43.36	1.47M
Sep 21, 2026	$40.00	$41.9789	$39.395	$41.52	1.47M
Sep 18, 2026	$40.41	$41.05	$39.55	$39.795	2.67M
Sep 17, 2026	$39.67	$40.70	$38.80	$40.57	1.47M
Sep 16, 2026	$40.36	$41.45	$38.245	$38.50	1.62M
Sep 15, 2026	$40.83	$42.36	$39.095	$40.14	1.76M
Sep 14, 2026	$41.17	$41.403	$40.50	$41.21	1.03M