NASDAQ · VGAS

Verde Clean Fuels, Inc.

Utilities · Renewable Utilities

$1.00

Up+$0.01 (+0.73%)

Updated Oct 25, 2026, 7:13 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGAS

VGAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VGAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.00	$1.04	$1.00	$1.00	1.84K
Oct 22, 2026	$1.015	$1.015	$0.9802	$0.9928	5.68K
Oct 21, 2026	$0.99	$1.02	$0.99	$1.00	7.05K
Oct 20, 2026	$0.9806	$1.04	$0.9806	$0.9903	6.8K
Oct 19, 2026	$1.02	$1.0499	$0.9701	$0.997	18.01K
Oct 16, 2026	$1.02	$1.02	$0.98	$0.98	10.25K
Oct 15, 2026	$1.0314	$1.0799	$0.9894	$1.00	39.83K
Oct 14, 2026	$1.02	$1.05	$1.015	$1.035	18.38K
Oct 13, 2026	$1.05	$1.1199	$1.025	$1.04	12.71K
Oct 12, 2026	$1.09	$1.09	$1.07	$1.07	2.46K
Oct 9, 2026	$1.05	$1.13	$1.05	$1.06	10.99K
Oct 8, 2026	$1.11	$1.2599	$1.07	$1.09	21.82K
Oct 7, 2026	$1.06	$1.11	$1.06	$1.08	15.71K
Oct 6, 2026	$1.08	$1.11	$1.07	$1.08	8.99K
Oct 5, 2026	$1.15	$1.17	$1.085	$1.09	30.9K
Oct 2, 2026	$1.1002	$1.125	$1.09	$1.09	5.14K
Oct 1, 2026	$1.08	$1.1568	$1.08	$1.09	3.85K
Sep 30, 2026	$1.15	$1.15	$1.07	$1.07	37.77K
Sep 29, 2026	$1.13	$1.15	$1.10	$1.13	16.55K
Sep 28, 2026	$1.14	$1.20	$1.14	$1.14	12.22K