price
VG
NASDAQ · VGAS
Verde Clean Fuels, Inc.
Utilities · Renewable Utilities
$1.41
Down-$0.09 (-6.38%)
Updated Sep 14, 2026, 6:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.73M
- P/E ratio
- -7.11
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $2.11
- Volume
- 12.54K
- Avg. volume
- 6.59K
Price performance
VGAS price history
1M range · 19 trading sessions · Daily adjusted prices
VGAS closed at $1.41 after 19 trading sessions, up 2.92% for the selected period.
- Last close
- $1.41
- Period change
- +2.92%
- Period low
- $1.23
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.37 | $1.43 | $1.315 | $1.41 | 12.54K |
| Sep 10, 2026 | $1.4299 | $1.4299 | $1.2366 | $1.30 | 8.25K |
| Sep 9, 2026 | $1.365 | $1.40 | $1.34 | $1.34 | 7.15K |
| Sep 8, 2026 | $1.32 | $1.36 | $1.30 | $1.33 | 14.6K |
| Sep 4, 2026 | $1.27 | $1.4063 | $1.27 | $1.34 | 5.99K |
| Sep 3, 2026 | $1.3292 | $1.35 | $1.31 | $1.32 | 9.09K |
| Sep 2, 2026 | $1.35 | $1.43 | $1.34 | $1.35 | 9.07K |
| Sep 1, 2026 | $1.32 | $1.42 | $1.29 | $1.36 | 3.29K |
| Aug 31, 2026 | $1.29 | $1.33 | $1.265 | $1.30 | 7.2K |
| Aug 28, 2026 | $1.35 | $1.35 | $1.23 | $1.30 | 19.21K |
| Aug 27, 2026 | $1.40 | $1.40 | $1.33 | $1.36 | 17.03K |
| Aug 26, 2026 | $1.31 | $1.375 | $1.31 | $1.34 | 4.88K |
| Aug 25, 2026 | $1.3501 | $1.3899 | $1.3501 | $1.37 | 4.27K |
| Aug 24, 2026 | $1.24 | $1.41 | $1.21 | $1.37 | 42.13K |
| Aug 21, 2026 | $1.22 | $1.3257 | $1.21 | $1.23 | 46.43K |
| Aug 20, 2026 | $1.36 | $1.36 | $1.19 | $1.24 | 25.01K |
| Aug 19, 2026 | $1.34 | $1.34 | $1.29 | $1.30 | 15.47K |
| Aug 18, 2026 | $1.35 | $1.35 | $1.30 | $1.32 | 10.5K |
| Aug 17, 2026 | $1.34 | $1.41 | $1.32 | $1.37 | 39.01K |
Latest VGAS news
The latest Smart Investors Daily articles mentioning VGAS.
Stock researchMarket Activity · Short Interest
Loading stock research…