price
VI
NASDAQ · VICR
Vicor Corporation
Technology · Hardware, Equipment & Parts
$253.50
Up+$18.76 (+7.99%)
Updated Aug 18, 2026, 6:25 AM
SID Score
5.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 54.93
- Dividend yield
- 0.00%
- 52-week range
- $45.79 – $382.65
- Volume
- 810.28K
- Avg. volume
- 433.29K
Price performance
VICR price history
1M range · 21 trading sessions · Daily adjusted prices
VICR closed at $253.50 after 21 trading sessions, up 9.75% for the selected period.
- Last close
- $253.50
- Period change
- +9.75%
- Period low
- $182.77
- Period high
- $253.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $242.175 | $255.74 | $239.00 | $253.50 | 810.28K |
| Aug 14, 2026 | $226.00 | $236.9999 | $224.21 | $234.74 | 682.2K |
| Aug 13, 2026 | $226.65 | $233.87 | $224.155 | $226.64 | 1.15M |
| Aug 12, 2026 | $223.75 | $227.32 | $218.00 | $226.12 | 1.37M |
| Aug 11, 2026 | $213.77 | $217.05 | $210.52 | $210.88 | 420.46K |
| Aug 10, 2026 | $224.99 | $225.555 | $208.11 | $208.81 | 552.03K |
| Aug 7, 2026 | $224.78 | $229.10 | $215.00 | $221.20 | 341.56K |
| Aug 6, 2026 | $213.19 | $229.00 | $210.00 | $218.72 | 557.76K |
| Aug 5, 2026 | $222.50 | $232.35 | $218.62 | $219.08 | 398.87K |
| Aug 4, 2026 | $228.30 | $231.41 | $225.50 | $226.48 | 690.32K |
| Aug 3, 2026 | $200.01 | $217.77 | $198.26 | $213.54 | 705.37K |
| Jul 31, 2026 | $220.16 | $224.00 | $206.50 | $207.37 | 757.92K |
| Jul 30, 2026 | $195.40 | $207.435 | $195.00 | $206.67 | 957.07K |
| Jul 29, 2026 | $191.85 | $195.995 | $178.75 | $182.765 | 1.2M |
| Jul 28, 2026 | $195.92 | $196.4017 | $178.72 | $192.12 | 1.1M |
| Jul 27, 2026 | $212.01 | $219.20 | $195.20 | $206.44 | 949.51K |
| Jul 24, 2026 | $228.68 | $234.87 | $207.06 | $211.01 | 964.71K |
| Jul 23, 2026 | $214.67 | $233.38 | $212.51 | $231.38 | 996.51K |
| Jul 22, 2026 | $206.00 | $227.34 | $198.00 | $217.35 | 1.37M |
| Jul 21, 2026 | $220.275 | $226.37 | $203.09 | $214.70 | 1.77M |
| Jul 20, 2026 | $239.82 | $246.9997 | $230.01 | $230.99 | 1.03M |
Latest VICR news
The latest Smart Investors Daily articles mentioning VICR.
Stock researchCompany · Financials
Loading stock research…