NASDAQ · VITL

Vital Farms, Inc.

Consumer Defensive · Agricultural Farm Products

$9.24

Down-$0.16 (-1.70%)

Updated Oct 8, 2026, 8:33 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VITL

VITL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VITL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.33	$9.44	$9.14	$9.24	1.22M
Oct 6, 2026	$9.25	$9.5911	$9.1111	$9.40	1.45M
Oct 5, 2026	$9.05	$9.365	$8.859	$9.25	1.78M
Oct 2, 2026	$8.97	$9.0739	$8.685	$9.06	2.32M
Oct 1, 2026	$9.38	$9.38	$8.83	$8.92	1.8M
Sep 30, 2026	$9.24	$9.42	$9.05	$9.28	2.02M
Sep 29, 2026	$9.61	$9.67	$8.89	$9.39	2.56M
Sep 28, 2026	$9.84	$9.93	$9.60	$9.67	1.26M
Sep 25, 2026	$10.05	$10.22	$9.8234	$9.95	1.31M
Sep 24, 2026	$10.39	$10.44	$9.92	$10.09	1.73M
Sep 23, 2026	$11.17	$11.17	$10.10	$10.31	1.93M
Sep 22, 2026	$12.41	$12.46	$11.22	$11.25	3.06M
Sep 21, 2026	$12.05	$12.605	$11.94	$12.23	2.66M
Sep 18, 2026	$11.38	$12.01	$11.20	$11.99	4.48M
Sep 17, 2026	$10.70	$11.73	$10.54	$11.70	3.26M
Sep 16, 2026	$9.95	$10.075	$9.84	$10.03	1.3M
Sep 15, 2026	$9.99	$10.03	$9.76	$10.01	992.8K
Sep 14, 2026	$9.89	$10.14	$9.845	$10.03	1.31M
Sep 11, 2026	$9.79	$9.88	$9.47	$9.74	1.43M
Sep 10, 2026	$9.94	$9.98	$9.735	$9.79	1.04M
Sep 9, 2026	$9.98	$10.01	$9.765	$9.89	919.9K