NASDAQ · VLYPO

Valley National Bancorp

Financial Services · Banks - Regional

$25.02

Up+$0.03 (+0.10%)

Updated Aug 26, 2026, 10:36 AM

SID Score

5.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance

VLYPO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLYPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$25.64	$25.64	$24.91	$25.015	16.97K
Aug 24, 2026	$24.90	$24.99	$24.90	$24.99	2.37K
Aug 21, 2026	$24.8181	$24.98	$24.8181	$24.98	3.51K
Aug 20, 2026	$24.88	$24.92	$24.84	$24.86	3.88K
Aug 19, 2026	$24.82	$24.90	$24.81	$24.90	4.18K
Aug 18, 2026	$24.72	$24.82	$24.71	$24.775	12.25K
Aug 17, 2026	$24.865	$24.865	$24.74	$24.845	9.41K
Aug 14, 2026	$24.80	$24.88	$24.74	$24.74	8.46K
Aug 13, 2026	$24.97	$24.97	$24.76	$24.78	13.19K
Aug 12, 2026	$24.9326	$24.94	$24.85	$24.8604	3.95K
Aug 11, 2026	$24.94	$24.94	$24.84	$24.85	3.63K
Aug 10, 2026	$24.73	$24.83	$24.73	$24.8299	3.53K
Aug 7, 2026	$24.755	$24.8676	$24.7287	$24.73	19.64K
Aug 6, 2026	$24.8074	$24.85	$24.70	$24.70	17.89K
Aug 5, 2026	$25.00	$25.0928	$24.85	$24.85	5.69K
Aug 4, 2026	$25.025	$25.025	$25.005	$25.0086	1.38K
Aug 3, 2026	$25.035	$25.06	$24.98	$25.00	11.47K
Jul 31, 2026	$24.99	$25.02	$24.94	$25.02	15.67K
Jul 30, 2026	$24.90	$24.9662	$24.86	$24.915	3.63K
Jul 29, 2026	$24.9085	$24.98	$24.78	$24.93	3.98K
Jul 28, 2026	$24.855	$24.94	$24.7301	$24.76	6.03K