NASDAQ · VLYPO

Valley National Bancorp

Financial Services · Banks - Regional

$24.80

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 8:01 AM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · VLYPO

VLYPO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VLYPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.825	$24.85	$24.80	$24.80	5.15K
Oct 5, 2026	$24.80	$24.81	$24.80	$24.80	4.87K
Oct 2, 2026	$24.80	$24.835	$24.80	$24.835	1.61K
Oct 1, 2026	$24.80	$24.87	$24.80	$24.80	6.22K
Sep 30, 2026	$24.94	$24.94	$24.85	$24.86	4.47K
Sep 29, 2026	$24.92	$24.92	$24.73	$24.85	5.73K
Sep 28, 2026	$24.71	$24.77	$24.70	$24.77	3.07K
Sep 25, 2026	$24.68	$24.68	$24.655	$24.67	3.2K
Sep 24, 2026	$24.75	$24.775	$24.6601	$24.6601	4.93K
Sep 23, 2026	$24.81	$25.00	$24.81	$24.87	3.45K
Sep 22, 2026	$24.95	$24.95	$24.90	$24.90	2.53K
Sep 21, 2026	$24.85	$24.91	$24.83	$24.91	4.2K
Sep 18, 2026	$24.8734	$24.8766	$24.75	$24.8766	3.95K
Sep 17, 2026	$24.83	$24.8935	$24.83	$24.875	1.1K
Sep 16, 2026	$24.796	$24.796	$24.5801	$24.785	4.58K
Sep 15, 2026	$24.99	$24.99	$24.58	$24.70	7.37K
Sep 14, 2026	$25.0999	$25.1999	$25.075	$25.15	6.02K
Sep 11, 2026	$25.1872	$25.1872	$25.10	$25.11	2.54K
Sep 10, 2026	$25.19	$25.19	$25.03	$25.03	8.97K
Sep 9, 2026	$25.19	$25.19	$25.03	$25.09	1.45K
Sep 8, 2026	$25.015	$25.12	$25.015	$25.09	4.08K