VM
NASDAQ · VMAR
Vision Marine Technologies Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$6.40
Up+$0.45 (+7.56%)
Updated Oct 7, 2026, 9:10 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.4K
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $67.99
- Volume
- 17.66K
- Avg. volume
- 290.81K
Price performance · VMAR
VMAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VMAR closed at $6.40 after 21 trading sessions, down 29.20% for the selected period.
- Last close
- $6.40
- Period change
- -29.20%
- Period low
- $5.95
- Period high
- $9.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.08 | $6.41 | $5.95 | $6.40 | 17.66K |
| Oct 5, 2026 | $6.32 | $6.39 | $5.91 | $5.95 | 28.08K |
| Oct 2, 2026 | $6.80 | $6.89 | $6.255 | $6.40 | 43.2K |
| Oct 1, 2026 | $7.32 | $7.325 | $6.72 | $6.72 | 27.18K |
| Sep 30, 2026 | $7.77 | $7.8999 | $7.25 | $7.32 | 16.96K |
| Sep 29, 2026 | $7.40 | $7.76 | $7.35 | $7.625 | 28.95K |
| Sep 28, 2026 | $7.74 | $8.05 | $7.35 | $7.40 | 10.06K |
| Sep 25, 2026 | $8.01 | $8.075 | $7.80 | $7.83 | 13.19K |
| Sep 24, 2026 | $7.36 | $8.35 | $7.36 | $8.06 | 38.86K |
| Sep 23, 2026 | $7.84 | $8.00 | $7.14 | $7.46 | 60.73K |
| Sep 22, 2026 | $7.49 | $8.24 | $7.36 | $8.01 | 35.38K |
| Sep 21, 2026 | $7.3946 | $7.755 | $7.3001 | $7.52 | 26.22K |
| Sep 18, 2026 | $7.30 | $7.49 | $7.2101 | $7.28 | 15.53K |
| Sep 17, 2026 | $7.25 | $7.80 | $7.22 | $7.305 | 65.44K |
| Sep 16, 2026 | $7.75 | $8.226 | $7.11 | $7.25 | 35.72K |
| Sep 15, 2026 | $7.48 | $8.20 | $7.25 | $7.65 | 68.64K |
| Sep 14, 2026 | $6.95 | $8.045 | $6.80 | $7.52 | 69.62K |
| Sep 11, 2026 | $7.40 | $7.5899 | $6.50 | $7.20 | 44.17K |
| Sep 10, 2026 | $8.12 | $8.12 | $6.86 | $7.20 | 67.84K |
| Sep 9, 2026 | $8.92 | $8.9473 | $8.27 | $8.28 | 64.78K |
| Sep 8, 2026 | $8.67 | $9.49 | $8.4409 | $9.04 | 112.55K |
Latest VMAR news
The latest Smart Investors Daily articles mentioning VMAR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
