NASDAQ · VNDA

Vanda Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.05

Up+$0.05 (+1.25%)

Updated Oct 30, 2026, 5:58 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNDA

VNDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.455	$4.6399	$3.955	$4.05	2.7M
Oct 28, 2026	$3.96	$4.08	$3.79	$4.00	2.03M
Oct 27, 2026	$4.04	$4.11	$3.88	$3.99	1.86M
Oct 26, 2026	$4.00	$4.105	$3.915	$3.94	810.9K
Oct 23, 2026	$4.04	$4.07	$3.875	$4.01	830.81K
Oct 22, 2026	$4.01	$4.125	$3.96	$4.05	604.83K
Oct 21, 2026	$4.18	$4.18	$3.965	$4.01	1.09M
Oct 20, 2026	$4.11	$4.315	$4.10	$4.17	857.18K
Oct 19, 2026	$4.06	$4.12	$4.035	$4.09	671.32K
Oct 16, 2026	$4.25	$4.27	$3.995	$4.03	1.05M
Oct 15, 2026	$4.04	$4.305	$4.01	$4.24	1.05M
Oct 14, 2026	$4.29	$4.39	$4.20	$4.22	1.06M
Oct 13, 2026	$4.53	$4.54	$4.28	$4.30	761.33K
Oct 12, 2026	$4.56	$4.56	$4.475	$4.54	519.68K
Oct 9, 2026	$4.51	$4.585	$4.47	$4.57	640.26K
Oct 8, 2026	$4.52	$4.535	$4.35	$4.53	978.91K
Oct 7, 2026	$4.48	$4.64	$4.44	$4.56	758.35K
Oct 6, 2026	$4.60	$4.60	$4.43	$4.52	1.8M
Oct 5, 2026	$4.59	$4.60	$4.49	$4.58	726.8K
Oct 2, 2026	$4.85	$4.85	$4.565	$4.63	1.45M
Oct 1, 2026	$4.90	$4.955	$4.79	$4.81	1.35M