Skip to main content
Smart Investors Daily
VO

NASDAQ · VONG

Vanguard Russell 1000 Growth Index Fund

Financial Services · Asset Management

$126.11

Down-$0.53 (-0.42%)

Updated Sep 10, 2026, 1:13 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap
44.63B
P/E ratio
Dividend yield
0.44%
52-week range
$105.23 – $132.94
Volume
520.04K
Avg. volume
1.58M

Price performance

VONG price history

1M range · 20 trading sessions · Daily adjusted prices

VONG closed at $126.11 after 20 trading sessions, down 1.56% for the selected period.

Last close
$126.11
Period change
-1.56%
Period low
$124.66
Period high
$129.37
Daily close
View OHLC price history
VONG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$126.45$126.52$125.805$126.11520.04K
Sep 8, 2026$127.18$127.464$126.49$126.64726.91K
Sep 4, 2026$127.33$127.675$126.6901$127.05531.28K
Sep 3, 2026$125.80$127.37$125.80$127.07910.84K
Sep 2, 2026$124.86$125.69$124.59$125.43648.53K
Sep 1, 2026$124.85$125.615$124.37$124.81967.92K
Aug 31, 2026$126.06$126.505$125.66$126.39771.62K
Aug 28, 2026$127.62$128.10$126.22$126.38729.84K
Aug 27, 2026$126.82$127.75$126.51$127.621.05M
Aug 26, 2026$125.41$125.68$124.85$125.39542.08K
Aug 25, 2026$125.66$126.06$124.93$125.43735.17K
Aug 24, 2026$125.43$125.5748$124.28$124.66727.15K
Aug 21, 2026$126.07$126.38$125.385$125.991.38M
Aug 20, 2026$126.01$126.26$125.1309$125.525.39M
Aug 19, 2026$127.21$127.2661$125.7256$126.291.33M
Aug 18, 2026$127.11$127.43$126.44$126.701.02M
Aug 17, 2026$129.26$129.5099$128.70$128.751.07M
Aug 14, 2026$129.52$129.65$128.68$129.00655.45K
Aug 13, 2026$128.48$129.76$128.40$129.37676.43K
Aug 12, 2026$128.85$128.85$128.00$128.11560.42K

Latest VONG news

The latest Smart Investors Daily articles mentioning VONG.

VONG research

Overview

Company profile and research snapshot.

Company profile

The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.