Skip to main content
Smart Investors Daily
VO

NASDAQ · VONG

Vanguard Russell 1000 Growth Index Fund

Financial Services · Asset Management

$131.69

Up+$0.82 (+0.63%)

Updated Oct 11, 2026, 7:07 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap
44.63B
P/E ratio
—
Dividend yield
0.42%
52-week range
$105.23 – $133.63
Volume
1.05M
Avg. volume
1.58M

Price performance · VONG

VONG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

VONG closed at $131.69 after 20 trading sessions, up 5.51% for the selected period.

Last close
$131.69
Period change
+5.51%
Period low
$124.13
Period high
$133.00
Daily close
View OHLC price history
VONG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$131.86$131.89$131.21$131.691.05M
Oct 8, 2026$131.86$132.42$130.1831$130.87909.85K
Oct 7, 2026$131.99$132.65$131.63$132.59921.7K
Oct 6, 2026$132.88$133.63$132.75$133.001.01M
Oct 5, 2026$131.11$132.43$131.00$132.15968K
Oct 2, 2026$130.96$131.6399$130.45$130.82810.02K
Oct 1, 2026$129.54$129.80$128.44$129.40713.74K
Sep 30, 2026$129.32$130.22$128.93$128.931.02M
Sep 29, 2026$129.58$129.665$128.652$129.02621.82K
Sep 28, 2026$129.42$129.72$128.28$128.88794.29K
Sep 25, 2026$129.81$130.11$129.02$129.95746.34K
Sep 24, 2026$127.99$129.58$127.95$129.31924.06K
Sep 23, 2026$130.22$130.4895$128.74$129.07722.6K
Sep 22, 2026$130.11$130.84$130.11$130.59612.98K
Sep 21, 2026$127.97$130.37$127.875$130.08799.25K
Sep 18, 2026$126.71$127.10$126.065$126.99607.76K
Sep 17, 2026$126.40$126.45$125.88$126.30570.84K
Sep 16, 2026$124.85$125.51$123.39$124.23887.76K
Sep 15, 2026$124.85$124.89$123.9301$124.13631.07K
Sep 14, 2026$124.18$125.38$123.74$124.811.16M

Latest VONG news

The latest Smart Investors Daily articles mentioning VONG.

VONG research

Overview

Company profile and research snapshot.

Company profile

The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.