institutional
NASDAQ · VRSK
Verisk Analytics, Inc.
Industrials · Consulting Services
$191.77
Up+$2.01 (+1.05%)
Updated Aug 31, 2026, 10:57 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.15B
- P/E ratio
- 32.75
- Dividend yield
- 1.14%
- 52-week range
- $155.94 – $226.44
- Volume
- 942.33K
- Avg. volume
- 1.46M
Price performance
VRSK price history
1M range · 20 trading sessions · Daily adjusted prices
VRSK closed at $191.77 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $191.77
- Period change
- -0.69%
- Period low
- $175.62
- Period high
- $193.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $191.02 | $193.03 | $189.04 | $191.77 | 942.33K |
| Aug 27, 2026 | $187.38 | $191.83 | $186.825 | $191.02 | 900.7K |
| Aug 26, 2026 | $186.92 | $189.26 | $185.28 | $187.87 | 722.18K |
| Aug 25, 2026 | $187.66 | $196.42 | $186.67 | $188.49 | 2.38M |
| Aug 24, 2026 | $187.79 | $192.21 | $187.79 | $189.55 | 616.76K |
| Aug 21, 2026 | $186.68 | $189.34 | $184.89 | $187.50 | 1.09M |
| Aug 20, 2026 | $186.06 | $189.95 | $186.04 | $187.68 | 908.51K |
| Aug 19, 2026 | $178.36 | $186.56 | $178.36 | $186.45 | 1.03M |
| Aug 18, 2026 | $178.51 | $183.04 | $177.8354 | $178.86 | 1.63M |
| Aug 17, 2026 | $179.95 | $180.20 | $174.44 | $175.62 | 1.01M |
| Aug 14, 2026 | $187.54 | $187.54 | $180.74 | $181.67 | 638.14K |
| Aug 13, 2026 | $181.34 | $186.47 | $178.11 | $185.94 | 1.2M |
| Aug 12, 2026 | $178.35 | $181.70 | $176.67 | $180.38 | 1.41M |
| Aug 11, 2026 | $178.05 | $182.84 | $177.59 | $180.97 | 1.37M |
| Aug 10, 2026 | $180.90 | $187.31 | $178.62 | $181.18 | 2.93M |
| Aug 7, 2026 | $189.63 | $194.96 | $187.5975 | $191.82 | 1.26M |
| Aug 6, 2026 | $188.75 | $190.03 | $182.6368 | $189.75 | 1.72M |
| Aug 5, 2026 | $194.04 | $194.47 | $187.545 | $188.75 | 1M |
| Aug 4, 2026 | $192.71 | $193.675 | $190.00 | $192.80 | 1.18M |
| Aug 3, 2026 | $196.94 | $198.99 | $191.40 | $193.11 | 1.29M |
Latest VRSK news
The latest Smart Investors Daily articles mentioning VRSK.
Stock researchResearch & News · News
Loading stock research…