NASDAQ · VST

Vistra Corp.

Utilities · Independent Power Producers

$162.36

Down-$11.91 (-7.34%)

Updated Oct 14, 2026, 7:11 PM

SID Score

6.0/10

Composite research score

Smart Money

55/100

Neutral

Price performance · VST

VST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

VST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$153.51	$163.63	$153.51	$162.36	5.3M
Oct 12, 2026	$162.67	$164.2503	$156.85	$158.13	6.53M
Oct 9, 2026	$157.25	$161.95	$155.73	$161.48	7.06M
Oct 8, 2026	$165.81	$168.748	$155.2153	$156.14	11.32M
Oct 7, 2026	$154.77	$168.11	$154.02	$166.72	12.01M
Oct 6, 2026	$151.47	$162.6899	$151.44	$160.50	18.11M
Oct 5, 2026	$144.04	$146.94	$140.90	$144.89	10.86M
Oct 2, 2026	$142.05	$143.02	$134.79	$140.02	12.68M
Oct 1, 2026	$139.16	$141.68	$137.08	$139.75	4.76M
Sep 30, 2026	$140.02	$140.76	$133.44	$138.35	8.07M
Sep 29, 2026	$140.00	$143.51	$138.8501	$140.83	4.86M
Sep 28, 2026	$138.08	$139.01	$135.77	$138.02	4.35M
Sep 25, 2026	$138.96	$140.10	$136.025	$138.46	5.01M
Sep 24, 2026	$136.20	$139.13	$135.98	$137.94	3.65M
Sep 23, 2026	$139.57	$140.50	$137.62	$137.97	4.41M
Sep 22, 2026	$141.44	$142.64	$140.00	$140.41	4.77M
Sep 21, 2026	$142.00	$142.44	$138.95	$140.78	4.51M
Sep 18, 2026	$143.395	$144.45	$140.21	$140.67	5.27M
Sep 17, 2026	$144.10	$146.11	$141.53	$143.56	3.96M
Sep 16, 2026	$143.38	$143.6999	$139.62	$140.39	3.83M
Sep 15, 2026	$141.84	$143.22	$140.26	$141.53	5.6M