sec filing
VT
NASDAQ · VTGN
VistaGen Therapeutics, Inc.
Healthcare · Biotechnology
$0.19
Down-$0.01 (-3.41%)
Updated Oct 23, 2026, 12:47 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.29M
- P/E ratio
- -2.27
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $5.14
- Volume
- 775.07K
- Avg. volume
- 683.98K
Price performance · VTGN
VTGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
VTGN closed at $0.19 after 21 trading sessions, down 36.61% for the selected period.
- Last close
- $0.19
- Period change
- -36.61%
- Period low
- $0.19
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.195 | $0.2042 | $0.1851 | $0.187 | 775.07K |
| Oct 21, 2026 | $0.1978 | $0.2066 | $0.1931 | $0.1936 | 497.41K |
| Oct 20, 2026 | $0.2025 | $0.2087 | $0.1972 | $0.1978 | 579.9K |
| Oct 19, 2026 | $0.2055 | $0.2099 | $0.1926 | $0.2031 | 1.04M |
| Oct 16, 2026 | $0.209 | $0.2187 | $0.1977 | $0.20 | 559.29K |
| Oct 15, 2026 | $0.2052 | $0.216 | $0.2001 | $0.213 | 878.5K |
| Oct 14, 2026 | $0.206 | $0.2111 | $0.20 | $0.2066 | 989.74K |
| Oct 13, 2026 | $0.2233 | $0.225 | $0.212 | $0.2148 | 1.04M |
| Oct 12, 2026 | $0.236 | $0.236 | $0.221 | $0.2266 | 739.9K |
| Oct 9, 2026 | $0.2398 | $0.2445 | $0.236 | $0.2361 | 404.86K |
| Oct 8, 2026 | $0.2463 | $0.2499 | $0.2366 | $0.2462 | 959.3K |
| Oct 7, 2026 | $0.2521 | $0.2567 | $0.2424 | $0.2471 | 780.42K |
| Oct 6, 2026 | $0.2654 | $0.2696 | $0.2506 | $0.2506 | 1.6M |
| Oct 5, 2026 | $0.28 | $0.2839 | $0.263 | $0.2632 | 1.92M |
| Oct 2, 2026 | $0.2837 | $0.2999 | $0.2778 | $0.281 | 1.25M |
| Oct 1, 2026 | $0.3077 | $0.314 | $0.2793 | $0.2826 | 2.03M |
| Sep 30, 2026 | $0.2896 | $0.318 | $0.284 | $0.3078 | 2.43M |
| Sep 29, 2026 | $0.288 | $0.3049 | $0.2829 | $0.298 | 2.03M |
| Sep 28, 2026 | $0.2702 | $0.319 | $0.268 | $0.297 | 6.03M |
| Sep 25, 2026 | $0.2845 | $0.2973 | $0.2641 | $0.273 | 5.57M |
| Sep 24, 2026 | $0.349 | $0.3599 | $0.2701 | $0.295 | 20.47M |
Latest VTGN news
The latest Smart Investors Daily articles mentioning VTGN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…