price
VT
NASDAQ · VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
Financial Services · Asset Management - Leveraged
$49.71
Down-$0.01 (-0.01%)
Updated Aug 17, 2026, 10:37 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 64.28B
- P/E ratio
- —
- Dividend yield
- 3.42%
- 52-week range
- $49.52 – $50.48
- Volume
- 1.5M
- Avg. volume
- 1.66M
Price performance
VTIP price history
1M range · 20 trading sessions · Daily adjusted prices
VTIP closed at $49.71 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $49.71
- Period change
- +0.08%
- Period low
- $49.52
- Period high
- $49.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $49.73 | $49.74 | $49.70 | $49.705 | 1.5M |
| Aug 13, 2026 | $49.70 | $49.74 | $49.70 | $49.71 | 1.95M |
| Aug 12, 2026 | $49.71 | $49.71 | $49.66 | $49.66 | 2.9M |
| Aug 11, 2026 | $49.69 | $49.70 | $49.65 | $49.67 | 2M |
| Aug 10, 2026 | $49.67 | $49.70 | $49.66 | $49.68 | 2.89M |
| Aug 7, 2026 | $49.71 | $49.71 | $49.67 | $49.67 | 2.23M |
| Aug 6, 2026 | $49.64 | $49.64 | $49.6015 | $49.63 | 3.81M |
| Aug 5, 2026 | $49.65 | $49.65 | $49.6101 | $49.65 | 3.12M |
| Aug 4, 2026 | $49.67 | $49.68 | $49.63 | $49.65 | 4.14M |
| Aug 3, 2026 | $49.64 | $49.65 | $49.6101 | $49.63 | 3.98M |
| Jul 31, 2026 | $49.63 | $49.66 | $49.59 | $49.66 | 2.57M |
| Jul 30, 2026 | $49.68 | $49.69 | $49.65 | $49.66 | 1.69M |
| Jul 29, 2026 | $49.56 | $49.69 | $49.54 | $49.68 | 1.72M |
| Jul 28, 2026 | $49.55 | $49.60 | $49.5386 | $49.57 | 1.48M |
| Jul 27, 2026 | $49.5656 | $49.58 | $49.52 | $49.52 | 2.94M |
| Jul 24, 2026 | $49.60 | $49.625 | $49.58 | $49.59 | 2.61M |
| Jul 23, 2026 | $49.60 | $49.61 | $49.57 | $49.57 | 3.05M |
| Jul 22, 2026 | $49.65 | $49.66 | $49.61 | $49.62 | 1.89M |
| Jul 21, 2026 | $49.67 | $49.68 | $49.63 | $49.63 | 1.49M |
| Jul 20, 2026 | $49.69 | $49.70 | $49.6531 | $49.665 | 1.58M |
Latest VTIP news
The latest Smart Investors Daily articles mentioning VTIP.
Stock researchCompany · Financials
Loading stock research…