NASDAQ · VTRS

Viatris Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$17.62

Up+$0.02 (+0.11%)

Updated Oct 6, 2026, 6:05 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTRS

VTRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VTRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$17.82	$17.91	$17.45	$17.62	6.36M
Oct 2, 2026	$17.53	$17.65	$17.34	$17.60	7.53M
Oct 1, 2026	$17.62	$17.835	$17.43	$17.46	9.04M
Sep 30, 2026	$18.16	$18.17	$17.71	$17.72	11.81M
Sep 29, 2026	$18.25	$18.43	$17.865	$18.12	13.86M
Sep 28, 2026	$17.75	$18.37	$17.5406	$18.27	12.38M
Sep 25, 2026	$17.52	$17.975	$17.37	$17.83	10.15M
Sep 24, 2026	$17.05	$17.45	$17.00	$17.42	13.74M
Sep 23, 2026	$17.255	$17.595	$16.99	$17.12	6.87M
Sep 22, 2026	$17.10	$17.23	$16.98	$17.18	5.24M
Sep 21, 2026	$16.98	$17.35	$16.865	$17.10	6.94M
Sep 18, 2026	$17.19	$17.20	$16.91	$16.95	15.65M
Sep 17, 2026	$17.10	$17.305	$17.09	$17.13	7.02M
Sep 16, 2026	$16.75	$17.05	$16.665	$17.02	8.64M
Sep 15, 2026	$16.63	$16.67	$16.38	$16.65	6.84M
Sep 14, 2026	$16.64	$16.8466	$16.47	$16.66	7.03M
Sep 11, 2026	$16.50	$16.65	$16.32	$16.51	12.17M
Sep 10, 2026	$16.50	$16.51	$16.15	$16.38	9.01M
Sep 9, 2026	$16.72	$16.84	$16.40	$16.50	6.51M
Sep 8, 2026	$16.63	$16.765	$16.4201	$16.61	4.39M