NASDAQ · VTVT

vTv Therapeutics Inc.

Healthcare · Biotechnology

$32.80

Down-$0.44 (-1.34%)

Updated Aug 28, 2026, 10:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$33.065	$34.09	$32.565	$32.80	58.43K
Aug 26, 2026	$33.55	$34.76	$32.90	$33.57	117.24K
Aug 25, 2026	$33.80	$34.55	$33.45	$33.91	59.3K
Aug 24, 2026	$33.42	$34.66	$32.87	$33.89	18K
Aug 21, 2026	$33.19	$33.85	$32.78	$33.255	26.67K
Aug 20, 2026	$32.54	$33.5399	$31.84	$33.08	62.71K
Aug 19, 2026	$31.91	$33.20	$31.91	$32.895	22.56K
Aug 18, 2026	$31.05	$31.76	$30.3101	$31.48	70.29K
Aug 17, 2026	$29.93	$31.42	$29.485	$31.31	38.77K
Aug 14, 2026	$31.14	$31.14	$28.7579	$30.12	74.83K
Aug 13, 2026	$32.04	$32.04	$30.36	$30.85	35.45K
Aug 12, 2026	$33.41	$33.41	$31.42	$31.78	50.55K
Aug 11, 2026	$35.39	$36.52	$32.79	$33.04	170.84K
Aug 10, 2026	$34.89	$35.50	$33.93	$34.29	97.7K
Aug 7, 2026	$34.61	$36.51	$34.39	$35.37	147.52K
Aug 6, 2026	$34.44	$35.31	$32.85	$34.61	139.96K
Aug 5, 2026	$32.06	$34.7707	$31.88	$34.39	102.68K
Aug 4, 2026	$32.95	$33.45	$31.50	$32.06	63.43K
Aug 3, 2026	$32.15	$32.77	$31.625	$32.39	171.18K
Jul 31, 2026	$32.65	$33.53	$31.45	$32.35	136.84K
Jul 30, 2026	$31.49	$33.365	$31.49	$32.68	65.66K