NASDAQ · VTVT

vTv Therapeutics Inc.

Healthcare · Biotechnology

$25.17

Down-$1.21 (-4.59%)

Updated Nov 1, 2026, 7:21 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTVT

VTVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VTVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.85	$26.305	$24.42	$25.17	14.22K
Oct 29, 2026	$26.17	$27.01	$25.76	$26.38	41.64K
Oct 28, 2026	$25.55	$25.96	$25.00	$25.72	17.88K
Oct 27, 2026	$26.06	$26.51	$25.47	$25.72	11.16K
Oct 26, 2026	$26.14	$26.56	$25.68	$25.81	15.12K
Oct 23, 2026	$27.31	$27.31	$25.35	$25.55	21.62K
Oct 22, 2026	$27.79	$28.05	$27.02	$27.16	10.77K
Oct 21, 2026	$28.06	$29.2399	$27.545	$27.77	14.15K
Oct 20, 2026	$27.47	$28.56	$27.07	$27.845	21.21K
Oct 19, 2026	$26.70	$27.23	$26.61	$26.94	17.91K
Oct 16, 2026	$27.4923	$27.4923	$25.945	$26.54	11.81K
Oct 15, 2026	$27.80	$28.8699	$27.42	$27.59	22.26K
Oct 14, 2026	$27.91	$28.86	$27.49	$27.52	20.14K
Oct 13, 2026	$30.75	$31.215	$27.87	$28.23	42.03K
Oct 12, 2026	$31.12	$31.18	$30.285	$30.46	17.12K
Oct 9, 2026	$30.16	$31.18	$30.10	$31.18	12.84K
Oct 8, 2026	$31.03	$31.22	$29.80	$30.08	44.33K
Oct 7, 2026	$29.95	$31.495	$29.86	$31.01	26.12K
Oct 6, 2026	$30.50	$30.50	$29.55	$30.03	27.93K
Oct 5, 2026	$31.555	$31.555	$30.29	$30.33	14.86K