NASDAQ · VTVT

vTv Therapeutics Inc.

Healthcare · Biotechnology

$31.01

Down-$0.44 (-1.43%)

Updated Oct 8, 2026, 7:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTVT

VTVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VTVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$29.95	$31.495	$29.86	$31.01	26.12K
Oct 6, 2026	$30.50	$30.50	$29.55	$30.03	27.93K
Oct 5, 2026	$31.555	$31.555	$30.29	$30.33	14.86K
Oct 2, 2026	$32.20	$32.32	$30.57	$30.57	18.02K
Oct 1, 2026	$30.99	$32.28	$30.99	$31.85	34.27K
Sep 30, 2026	$30.11	$31.14	$29.98	$30.84	30.94K
Sep 29, 2026	$30.34	$30.69	$30.00	$30.00	85.14K
Sep 28, 2026	$29.75	$31.4499	$29.675	$30.52	111.86K
Sep 25, 2026	$30.60	$30.91	$29.79	$30.21	28.79K
Sep 24, 2026	$30.57	$31.57	$30.24	$30.73	18.03K
Sep 23, 2026	$31.03	$31.40	$30.47	$30.58	18.9K
Sep 22, 2026	$31.32	$32.3792	$31.07	$31.10	11.17K
Sep 21, 2026	$31.45	$32.00	$31.015	$31.30	22.69K
Sep 18, 2026	$31.15	$32.09	$31.05	$31.80	74.37K
Sep 17, 2026	$30.89	$32.11	$30.77	$31.40	33.39K
Sep 16, 2026	$30.37	$30.86	$29.98	$30.46	91.48K
Sep 15, 2026	$31.30	$31.90	$29.76	$30.46	45.34K
Sep 14, 2026	$31.80	$32.53	$31.44	$31.44	22.15K
Sep 11, 2026	$32.24	$32.5399	$31.29	$31.97	13.72K
Sep 10, 2026	$33.00	$33.00	$31.85	$31.86	46.34K
Sep 9, 2026	$32.99	$34.14	$32.78	$33.29	39.54K