NASDAQ · VTVT

vTv Therapeutics Inc.

Healthcare · Biotechnology

$31.40

Up+$0.94 (+3.09%)

Updated Sep 18, 2026, 8:24 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$30.89	$32.11	$30.77	$31.40	33.39K
Sep 16, 2026	$30.37	$30.86	$29.98	$30.46	91.48K
Sep 15, 2026	$31.30	$31.90	$29.76	$30.46	45.34K
Sep 14, 2026	$31.80	$32.53	$31.44	$31.44	22.15K
Sep 11, 2026	$32.24	$32.5399	$31.29	$31.97	13.72K
Sep 10, 2026	$33.00	$33.00	$31.85	$31.86	46.34K
Sep 9, 2026	$32.99	$34.14	$32.78	$33.29	39.54K
Sep 8, 2026	$33.35	$33.38	$32.48	$32.79	28.07K
Sep 4, 2026	$32.97	$33.725	$32.97	$33.35	12.06K
Sep 3, 2026	$33.96	$33.96	$32.88	$33.47	20.87K
Sep 2, 2026	$32.55	$34.00	$32.15	$33.40	39.76K
Sep 1, 2026	$31.81	$32.59	$31.55	$31.95	52.7K
Aug 31, 2026	$32.25	$32.25	$31.35	$32.00	94.15K
Aug 28, 2026	$32.79	$33.00	$31.80	$32.36	90.24K
Aug 27, 2026	$33.065	$34.09	$32.565	$32.80	58.43K
Aug 26, 2026	$33.55	$34.76	$32.90	$33.57	117.24K
Aug 25, 2026	$33.80	$34.55	$33.45	$33.91	59.3K
Aug 24, 2026	$33.42	$34.66	$32.87	$33.89	18K
Aug 21, 2026	$33.19	$33.85	$32.78	$33.255	26.67K
Aug 20, 2026	$32.54	$33.5399	$31.84	$33.08	62.71K