NASDAQ · VUZI

Vuzix Corporation

Technology · Consumer Electronics

$2.98

Down-$0.05 (-1.68%)

Updated Oct 7, 2026, 12:14 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VUZI

VUZI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VUZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.98	$3.01	$2.90	$2.98	958.06K
Oct 2, 2026	$2.98	$3.18	$2.88	$2.98	1.82M
Oct 1, 2026	$2.98	$3.08	$2.86	$2.885	2.26M
Sep 30, 2026	$2.78	$2.92	$2.77	$2.79	904.19K
Sep 29, 2026	$2.79	$2.88	$2.6709	$2.77	783.68K
Sep 28, 2026	$2.87	$2.93	$2.755	$2.77	588.76K
Sep 25, 2026	$2.76	$2.94	$2.67	$2.94	693.01K
Sep 24, 2026	$2.78	$2.80	$2.67	$2.74	964.03K
Sep 23, 2026	$2.99	$3.1499	$2.85	$2.85	1.22M
Sep 22, 2026	$3.05	$3.145	$2.94	$2.96	1.16M
Sep 21, 2026	$2.78	$3.06	$2.73	$3.04	917.29K
Sep 18, 2026	$2.76	$2.83	$2.675	$2.75	1.11M
Sep 17, 2026	$2.61	$2.80	$2.58	$2.75	789.53K
Sep 16, 2026	$2.52	$2.615	$2.52	$2.57	589.44K
Sep 15, 2026	$2.48	$2.55	$2.47	$2.54	503.22K
Sep 14, 2026	$2.49	$2.5654	$2.465	$2.485	528.74K
Sep 11, 2026	$2.59	$2.675	$2.54	$2.54	807.02K
Sep 10, 2026	$2.41	$2.56	$2.392	$2.54	575.37K
Sep 9, 2026	$2.47	$2.50	$2.425	$2.44	463.6K
Sep 8, 2026	$2.42	$2.53	$2.4012	$2.50	675.11K