NASDAQ · VUZI

Vuzix Corporation

Technology · Consumer Electronics

$1.81

Up+$0.07 (+3.60%)

Updated Nov 3, 2026, 10:46 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VUZI

VUZI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VUZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.16	$2.16	$1.80	$1.805	1.3M
Oct 30, 2026	$2.16	$2.17	$2.085	$2.12	996.29K
Oct 29, 2026	$2.27	$2.325	$2.2399	$2.28	750.16K
Oct 28, 2026	$2.29	$2.36	$2.205	$2.34	1.13M
Oct 27, 2026	$2.13	$2.25	$2.115	$2.24	1.01M
Oct 26, 2026	$2.05	$2.10	$1.99	$2.05	434.63K
Oct 23, 2026	$2.07	$2.08	$1.955	$2.06	897.09K
Oct 22, 2026	$2.20	$2.225	$2.045	$2.06	1.03M
Oct 21, 2026	$2.25	$2.265	$2.18	$2.25	398.18K
Oct 20, 2026	$2.17	$2.225	$2.13	$2.20	471.83K
Oct 19, 2026	$2.19	$2.23	$2.164	$2.20	476.2K
Oct 16, 2026	$2.20	$2.25	$2.125	$2.13	871.7K
Oct 15, 2026	$2.15	$2.17	$2.05	$2.16	961.2K
Oct 14, 2026	$2.35	$2.36	$2.12	$2.195	2.5M
Oct 13, 2026	$2.45	$2.45	$2.34	$2.36	1.46M
Oct 12, 2026	$2.57	$2.59	$2.47	$2.48	881K
Oct 9, 2026	$2.55	$2.60	$2.5001	$2.56	596.03K
Oct 8, 2026	$2.70	$2.70	$2.505	$2.54	1.41M
Oct 7, 2026	$2.91	$2.91	$2.68	$2.69	1.35M
Oct 6, 2026	$3.03	$3.09	$2.915	$2.93	1.04M
Oct 5, 2026	$2.98	$3.00	$2.90	$2.98	950.26K